Bytom

(BTM) Price

$0.05532 -0.07232 (-56.66%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.05532 -0.07232 (-56.66%)
0.00000000 BTC (-56.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001350
$0.04543
12.02000000 BTM
$0.5461
5 months ago
Yobit
Sell
200001348
$0.04431
5.00000000 BTM
$0.2216
5 months ago
Yobit
Sell
200001347
$0.04431
27.02699780 BTM
$1.20
5 months ago
Yobit
Sell
200001349
$0.04543
8.10809956 BTM
$0.3684
5 months ago
Yobit
Buy
200001346
$0.03700
25.28895830 BTM
$0.9357
6 months ago
Yobit
Buy
200001345
$0.03700
2.70270000 BTM
$0.1000
6 months ago
Yobit
Buy
200001344
$0.03700
0.87560716 BTM
$0.03240
6 months ago
Yobit
Buy
200001343
$0.03700
4.52979240 BTM
$0.1676
6 months ago
Yobit
Buy
200001342
$0.03700
0.17625005 BTM
$0.006521
6 months ago
Yobit
Buy
200001341
$0.03700
3.07311679 BTM
$0.1137
7 months ago
Yobit
Buy
200001340
$0.03700
10.43646696 BTM
$0.3861
7 months ago
Yobit
Buy
200001339
$0.03700
13.34116400 BTM
$0.4936
7 months ago
Yobit
Sell
200001338
$0.06000
82.35431217 BTM
$4.94
11 months ago
Yobit
Sell
200001337
$0.06000
26.10737788 BTM
$1.57
11 months ago
Yobit
Sell
200001336
$0.06000
5.40540010 BTM
$0.3243
11 months ago
Yobit
Sell
200001335
$0.06000
27.02699774 BTM
$1.62
11 months ago
Yobit
Sell
200001334
$0.05560
1.96860307 BTM
$0.1094
11 months ago
Yobit
Buy
200001333
$0.03710
4.15856696 BTM
$0.1543
11 months ago
Yobit
Buy
200001332
$0.03700
4.88377540 BTM
$0.1807
11 months ago
Yobit
Buy
200001331
$0.03700
60.48246077 BTM
$2.24
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data