Bytom (BTM) price
BTM - USD
- BTM - USD (United States Dollar)
- BTM - EUR (Euro)
- BTM - GBP (British Pound Sterling)
- BTM - RUB (Russian Ruble)
$0.05532
-0.07232 (-56.66%)
0.00000000 BTC (-56.79%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001350 |
$0.04543 |
12.02000000 BTM |
$0.5461 |
5 months ago |
Yobit |
Sell |
200001348 |
$0.04431 |
5.00000000 BTM |
$0.2216 |
5 months ago |
Yobit |
Sell |
200001347 |
$0.04431 |
27.02699780 BTM |
$1.20 |
5 months ago |
Yobit |
Sell |
200001349 |
$0.04543 |
8.10809956 BTM |
$0.3684 |
5 months ago |
Yobit |
Buy |
200001346 |
$0.03700 |
25.28895830 BTM |
$0.9357 |
6 months ago |
Yobit |
Buy |
200001345 |
$0.03700 |
2.70270000 BTM |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001344 |
$0.03700 |
0.87560716 BTM |
$0.03240 |
6 months ago |
Yobit |
Buy |
200001343 |
$0.03700 |
4.52979240 BTM |
$0.1676 |
6 months ago |
Yobit |
Buy |
200001342 |
$0.03700 |
0.17625005 BTM |
$0.006521 |
6 months ago |
Yobit |
Buy |
200001341 |
$0.03700 |
3.07311679 BTM |
$0.1137 |
7 months ago |
Yobit |
Buy |
200001340 |
$0.03700 |
10.43646696 BTM |
$0.3861 |
7 months ago |
Yobit |
Buy |
200001339 |
$0.03700 |
13.34116400 BTM |
$0.4936 |
7 months ago |
Yobit |
Sell |
200001338 |
$0.06000 |
82.35431217 BTM |
$4.94 |
11 months ago |
Yobit |
Sell |
200001337 |
$0.06000 |
26.10737788 BTM |
$1.57 |
11 months ago |
Yobit |
Sell |
200001336 |
$0.06000 |
5.40540010 BTM |
$0.3243 |
11 months ago |
Yobit |
Sell |
200001335 |
$0.06000 |
27.02699774 BTM |
$1.62 |
11 months ago |
Yobit |
Sell |
200001334 |
$0.05560 |
1.96860307 BTM |
$0.1094 |
11 months ago |
Yobit |
Buy |
200001333 |
$0.03710 |
4.15856696 BTM |
$0.1543 |
11 months ago |
Yobit |
Buy |
200001332 |
$0.03700 |
4.88377540 BTM |
$0.1807 |
11 months ago |
Yobit |
Buy |
200001331 |
$0.03700 |
60.48246077 BTM |
$2.24 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|