Bytom

(BTM) Price

$0.3700 -0.00000031 (-0.00008378%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.3700 -0.00000031 (-0.00008378%)
0.00000000 BTC (-9.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001063
$0.1019
30.00000000 BTM
$3.06
1 month ago
Yobit
Buy
200001061
$0.1774
1.12762174 BTM
$0.2000
1 month ago
Yobit
Buy
200001060
$0.1774
1.08265050 BTM
$0.1920
1 month ago
Yobit
Buy
200001059
$0.1774
10.19356762 BTM
$1.81
1 month ago
Yobit
Buy
200001062
$0.1774
2.88651157 BTM
$0.5120
1 month ago
Yobit
Sell
200001058
$0.1544
1.02241961 BTM
$0.1579
1 month ago
Yobit
Sell
200001057
$0.1544
1.39540661 BTM
$0.2155
1 month ago
Yobit
Sell
200001056
$0.1544
0.24606938 BTM
$0.03800
1 month ago
Yobit
Sell
200001055
$0.1544
2.67795981 BTM
$0.4135
1 month ago
Yobit
Sell
200001054
$0.09007
94.53900848 BTM
$8.51
1 month ago
Yobit
Sell
200001053
$0.09007
22.56666074 BTM
$2.03
1 month ago
Yobit
Buy
200001052
$0.09007
3.20603078 BTM
$0.2888
1 month ago
Yobit
Buy
200001051
$0.1110
2.84464440 BTM
$0.3158
1 month ago
Yobit
Sell
200001050
$0.1854
0.80000000 BTM
$0.1483
1 month ago
Yobit
Buy
200001049
$0.09000
0.52080074 BTM
$0.04687
2 months ago
Yobit
Buy
200001048
$0.1097
4.26140000 BTM
$0.4677
2 months ago
Yobit
Buy
200001047
$0.1097
1.82241960 BTM
$0.2000
2 months ago
Yobit
Buy
200001046
$0.1157
2.75698928 BTM
$0.3190
2 months ago
Yobit
Sell
200001045
$0.1097
35.47960157 BTM
$3.89
2 months ago
Yobit
Buy
200001044
$0.1097
36.77039572 BTM
$4.04
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3700
$0.3700
$24,899,983 0 BTM
$116,103,718
$0.3700 $0.3700 $0.3700
Jun 06, 2021
$0.3700
$0.3700
$20,773,312 0 BTM
$120,457,475
$0.3700 $0.3700 $0.3700
Jun 07, 2021
$0.3700
$0.3700
$21,822,480 0 BTM
$120,378,751
$0.3700 $0.3700 $0.3700
Jun 08, 2021
$0.3700
$0.3700
$28,164,181 0 BTM
$110,504,273
$0.3700 $0.3700 $0.3700
Jun 09, 2021
$0.3700
$0.3700
$24,243,937 0 BTM
$110,840,426
$0.3700 $0.3700 $0.3700
Jun 10, 2021
$0.3700
$0.3700
$23,469,245 0 BTM
$112,092,203
$0.3700 $0.3700 $0.3700
Jun 11, 2021
$0.3700
$0.3700
$21,600,329 0 BTM
$106,271,770
$0.3700 $0.3700 $0.3700
More Historical Data