Bytom

(BTM) Price

$0.09267 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.09267 +0.00 (+0.00%)
0.00000000 BTC (-6.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001085
$0.05620
12.74737309 BTM
$0.7165
1 month ago
Yobit
Buy
200001084
$0.05700
35.89717747 BTM
$2.05
1 month ago
Yobit
Buy
200001083
$0.05550
20.79748585 BTM
$1.15
1 month ago
Yobit
Buy
200001082
$0.05560
35.89717747 BTM
$2.00
1 month ago
Yobit
Buy
200001081
$0.05000
5.24738647 BTM
$0.2624
1 month ago
Yobit
Buy
200001080
$0.05000
5.00000000 BTM
$0.2500
1 month ago
Yobit
Buy
200001079
$0.05000
4.53121697 BTM
$0.2266
2 months ago
Yobit
Buy
200001078
$0.05900
2.00000000 BTM
$0.1180
2 months ago
Yobit
Buy
200001077
$0.06011
14.35960000 BTM
$0.8632
2 months ago
Yobit
Buy
200001076
$0.06011
1.82987457 BTM
$0.1100
2 months ago
Yobit
Buy
200001075
$0.06011
1.82987457 BTM
$0.1100
2 months ago
Yobit
Buy
200001074
$0.06011
1.66352249 BTM
$0.1000
2 months ago
Yobit
Buy
200001073
$0.06011
28.27987965 BTM
$1.70
2 months ago
Yobit
Buy
200001072
$0.1018
0.33812641 BTM
$0.03441
3 months ago
Yobit
Buy
200001071
$0.1019
1.00000000 BTM
$0.1019
3 months ago
Yobit
Buy
200001070
$0.1019
0.98168943 BTM
$0.1000
3 months ago
Yobit
Buy
200001069
$0.1019
16.68869575 BTM
$1.70
3 months ago
Yobit
Buy
200001068
$0.1019
3.74849427 BTM
$0.3818
3 months ago
Yobit
Buy
200001067
$0.1019
6.06835763 BTM
$0.6182
3 months ago
Yobit
Buy
200001066
$0.1019
16.68864823 BTM
$1.70
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.09267
$0.09267
$15,548,615 0 BTM
$110,150,187
$0.09267 $0.09267 $0.09267
Sep 17, 2021
$0.09267
$0.09267
$17,041,053 0 BTM
$108,128,715
$0.09267 $0.09267 $0.09267
Sep 18, 2021
$0.09267
$0.09267
$15,006,678 0 BTM
$109,329,263
$0.09267 $0.09267 $0.09267
Sep 19, 2021
$0.09267
$0.09267
$25,666,485 0 BTM
$110,131,176
$0.09267 $0.09267 $0.09267
Sep 20, 2021
$0.09267
$0.09267
$24,849,852 0 BTM
$99,985,410
$0.09267 $0.09267 $0.09267
Sep 21, 2021
$0.09267
$0.09267
$21,987,855 0 BTM
$93,001,259
$0.09267 $0.09267 $0.09267
Sep 22, 2021
$0.09267
$0.09267
$19,645,382 0 BTM
$100,404,298
$0.09267 $0.09267 $0.09267
More Historical Data