Bytom

(BTM) Price

$0.1060 -0.02166 (-16.97%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.1060 -0.02166 (-16.97%)
0.00000000 BTC (-24.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001152
$0.03780
5.40538787 BTM
$0.2043
5 months ago
Yobit
Sell
200001151
$0.04470
388.86148511 BTM
$17.38
5 months ago
Yobit
Buy
200001150
$0.04470
111.63105903 BTM
$4.99
5 months ago
Yobit
Buy
200001149
$0.04220
16.28008880 BTM
$0.6870
5 months ago
Yobit
Buy
200001148
$0.03790
16.31271423 BTM
$0.6183
5 months ago
Yobit
Buy
200001147
$0.03700
16.31271423 BTM
$0.6036
5 months ago
Yobit
Buy
200001146
$0.03700
20.41461233 BTM
$0.7553
5 months ago
Yobit
Buy
200001145
$0.03700
5.40538787 BTM
$0.2000
5 months ago
Yobit
Buy
200001144
$0.1060
257.61239121 BTM
$27.30
5 months ago
Yobit
Buy
200001143
$0.1060
257.61239121 BTM
$27.30
5 months ago
Yobit
Buy
200001142
$0.1060
34.08957505 BTM
$3.61
5 months ago
Yobit
Buy
200001141
$0.1060
34.08957505 BTM
$3.61
5 months ago
Yobit
Buy
200001140
$0.1060
49.91552199 BTM
$5.29
5 months ago
Yobit
Buy
200001139
$0.1060
263.62500000 BTM
$27.94
5 months ago
Yobit
Buy
200001138
$0.1060
285.00000000 BTM
$30.21
5 months ago
Yobit
Buy
200001137
$0.1060
285.00000000 BTM
$30.21
5 months ago
Yobit
Buy
200001136
$0.1060
284.53332505 BTM
$30.16
5 months ago
Yobit
Buy
200001135
$0.1060
284.53332505 BTM
$30.16
5 months ago
Yobit
Buy
200001134
$0.1060
269.22454535 BTM
$28.54
5 months ago
Yobit
Buy
200001133
$0.1060
269.22454535 BTM
$28.54
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data