Bytom

(BTM) Price

$0.09060 +0.00 (+0.00%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.09060 +0.00 (+0.00%)
0.00000000 BTC (-3.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000886
$0.04077
300.02100000 BTM
$12.23
1 week ago
Yobit
Sell
200000884
$0.04077
99.97900000 BTM
$4.08
1 week ago
Yobit
Sell
200000885
$0.04077
99.97900000 BTM
$4.08
1 week ago
Yobit
Sell
200000883
$0.04077
126.91789124 BTM
$5.17
1 week ago
Yobit
Sell
200000882
$0.04077
143.27052719 BTM
$5.84
1 week ago
Yobit
Sell
200000881
$0.04077
143.27052719 BTM
$5.84
1 week ago
Yobit
Sell
200000880
$0.04077
49.83355593 BTM
$2.03
1 week ago
Yobit
Sell
200000879
$0.04077
93.43697126 BTM
$3.81
1 week ago
Yobit
Sell
200000878
$0.04077
143.27052719 BTM
$5.84
1 week ago
Yobit
Sell
200000877
$0.04077
56.72947281 BTM
$2.31
1 week ago
Yobit
Sell
200000876
$0.04076
143.27052719 BTM
$5.84
1 week ago
Yobit
Sell
200000875
$0.04077
56.72947281 BTM
$2.31
1 week ago
Yobit
Sell
200000874
$0.04077
268.71038403 BTM
$10.95
1 week ago
Yobit
Buy
200000873
$0.04077
9.81200560 BTM
$0.4000
1 week ago
Yobit
Sell
200000872
$0.04077
36.13307752 BTM
$1.47
1 week ago
Yobit
Sell
200000871
$0.04077
48.22161396 BTM
$1.97
1 week ago
Yobit
Buy
200000870
$0.04077
4.90600102 BTM
$0.2000
1 week ago
Yobit
Sell
200000869
$0.05300
32.21691787 BTM
$1.71
1 week ago
Yobit
Sell
200000868
$0.05750
18.79307400 BTM
$1.08
1 week ago
Yobit
Sell
200000867
$0.05850
150.00000000 BTM
$8.78
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.09060
$0.09060
$27,371,323 0 BTM
$103,285,475
$0.09060 $0.09060 $0.09060
Mar 01, 2021
$0.09060
$0.09060
$26,133,982 0 BTM
$114,460,655
$0.09060 $0.09060 $0.09060
Mar 02, 2021
$0.09060
$0.09060
$27,957,518 0 BTM
$111,085,296
$0.09060 $0.09060 $0.09060
Mar 03, 2021
$0.09060
$0.09060
$36,616,912 0 BTM
$116,980,592
$0.09060 $0.09060 $0.09060
Mar 04, 2021
$0.09060
$0.09060
$35,289,353 0 BTM
$113,410,634
$0.09060 $0.09060 $0.09060
Mar 05, 2021
$0.09060
$0.09060
$27,824,192 0 BTM
$111,855,143
$0.09060 $0.09060 $0.09060
Mar 06, 2021
$0.09060
$0.09060
$35,107,059 0 BTM
$115,539,770
$0.09060 $0.09060 $0.09060
More Historical Data