Bytom

(BTM) Price

$0.04321 -0.08443 (-66.15%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.04321 -0.08443 (-66.15%)
0.00000000 BTC (-79.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001404
$0.03700
2.70968792 BTM
$0.1003
3 weeks ago
Yobit
Buy
200001402
$0.03700
84.77843547 BTM
$3.14
3 weeks ago
Yobit
Buy
200001401
$0.03700
2.70269998 BTM
$0.1000
3 weeks ago
Yobit
Buy
200001403
$0.03700
182.51886455 BTM
$6.75
3 weeks ago
Yobit
Buy
200001400
$0.03700
98.75573370 BTM
$3.65
3 weeks ago
Yobit
Buy
200001399
$0.03778
30.06996320 BTM
$1.14
3 weeks ago
Yobit
Buy
200001398
$0.03789
16.97025600 BTM
$0.6430
3 weeks ago
Yobit
Buy
200001397
$0.03789
0.07223740 BTM
$0.002737
3 weeks ago
Yobit
Buy
200001396
$0.03789
7.84541688 BTM
$0.2973
3 weeks ago
Yobit
Buy
200001395
$0.03789
3.27353058 BTM
$0.1240
3 weeks ago
Yobit
Buy
200001394
$0.03789
14.20943151 BTM
$0.5384
3 weeks ago
Yobit
Buy
200001393
$0.03789
8.90921878 BTM
$0.3376
4 weeks ago
Yobit
Sell
200001392
$0.06000
8.82126974 BTM
$0.5293
1 month ago
Yobit
Sell
200001391
$0.06000
21.73323660 BTM
$1.30
1 month ago
Yobit
Sell
200001390
$0.05999
19.01160070 BTM
$1.14
1 month ago
Yobit
Sell
200001389
$0.05999
8.03697786 BTM
$0.4821
1 month ago
Yobit
Sell
200001388
$0.04543
0.14523246 BTM
$0.006598
1 month ago
Yobit
Sell
200001387
$0.04543
14.20981187 BTM
$0.6456
1 month ago
Yobit
Sell
200001386
$0.04543
6.21948389 BTM
$0.2826
1 month ago
Yobit
Buy
200001385
$0.03700
10.65064446 BTM
$0.3941
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data