Bytom

(BTM) Price

$0.2450 -0.00000045 (-0.0001837%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.2450 -0.00000045 (-0.0001837%)
0.00000000 BTC (-1.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTM/USD
$0.2450 $0.00000031 (-0.0001265%)
$0.2450 $0.00000031 (-0.0001265%)
$1
5 BTM
$0.2450 $0.2450 $0.2450
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.2450
$0.2450
$19,828,261 0 BTM
$82,047,396
$0.2450 $0.2450 $0.2450
Jul 23, 2021
$0.2450
$0.2450
$16,600,580 0 BTM
$83,079,208
$0.2450 $0.2450 $0.2450
Jul 24, 2021
$0.2450
$0.2450
$17,012,398 0 BTM
$83,553,703
$0.2450 $0.2450 $0.2450
Jul 25, 2021
$0.2450
$0.2450
$22,108,353 0 BTM
$86,689,589
$0.2450 $0.2450 $0.2450
Jul 26, 2021
$0.2450
$0.2450
$25,448,723 0 BTM
$86,798,871
$0.2450 $0.2450 $0.2450
Jul 27, 2021
$0.2450
$0.2450
$19,027,924 0 BTM
$88,097,778
$0.2450 $0.2450 $0.2450
Jul 28, 2021
$0.2450
$0.2450
$15,578,574 0 BTM
$88,089,382
$0.2450 $0.2450 $0.2450
More Historical Data