Bytom (BTM) price
BTM - USD
- BTM - USD (United States Dollar)
- BTM - EUR (Euro)
- BTM - GBP (British Pound Sterling)
- BTM - RUB (Russian Ruble)
$0.09060
-0.00000016 (-0.0001766%)
0.00000000 BTC (+4.92%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
BTM/USD |
$0.09060
$0.00000018 (-0.0001987%)
|
$0.09060
$0.00000018 (-0.0001987%)
|
$0 0 BTM |
$0.09060
$0.09060
$0.09060
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.09060 |
$0.09060 |
$63,601,328 0 BTM |
$160,075,455 |
$0.09060
$0.09060
$0.09060
|
Feb 20, 2021 |
$0.09060 |
$0.09060 |
$62,002,625 0 BTM |
$153,432,912 |
$0.09060
$0.09060
$0.09060
|
Feb 21, 2021 |
$0.09060 |
$0.09060 |
$94,454,866 6 BTM |
$180,980,991 |
$0.09060
$0.09060
$0.09060
|
Feb 22, 2021 |
$0.09060 |
$0.09060 |
$83,159,834 2,573 BTM |
$162,572,852 |
$0.05500
$0.09060
$0.09060
|
Feb 23, 2021 |
$0.09060 |
$0.09060 |
$85,792,018 0 BTM |
$122,127,388 |
$0.09060
$0.09060
$0.09060
|
Feb 24, 2021 |
$0.09060 |
$0.09060 |
$53,134,189 0 BTM |
$130,512,436 |
$0.09060
$0.09060
$0.09060
|
Feb 25, 2021 |
$0.09060 |
$0.09060 |
$32,255,599 0 BTM |
$123,505,304 |
$0.09060
$0.09060
$0.09060
|