Bytom

(BTM) Price

$0.03076 -0.0003744 (-1.20%)

Bytom (BTM) price

BTM - USD
  • BTM - USD (United States Dollar)
  • BTM - EUR (Euro)
  • BTM - GBP (British Pound Sterling)
  • BTM - RUB (Russian Ruble)
$0.03076 -0.0003744 (-1.20%)
0.00000000 BTC (-14.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BTM/USD
$0.03067 $0.003002 (+10.85%)
$0.02767 $0.003002 (+10.85%)
$0
0 BTM
$0.02767 $0.04040 $0.03067
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.02838
$0.03058
$12,047,092 0 BTM
$55,406,346
$0.02838 $0.03058 $0.02838
Apr 02, 2020
$0.02864
$0.02838
$12,346,613 0 BTM
$57,540,893
$0.02838 $0.02864 $0.02864
Apr 03, 2020
$0.02699
$0.02864
$16,032,221 0 BTM
$56,532,485
$0.02699 $0.02864 $0.02699
Apr 04, 2020
$0.02729
$0.02699
$14,721,654 0 BTM
$57,334,833
$0.02699 $0.02729 $0.02729
Apr 05, 2020
$0.02733
$0.02729
$14,398,153 0 BTM
$57,589,928
$0.02729 $0.02733 $0.02733
Apr 06, 2020
$0.02763
$0.02733
$12,696,583 0 BTM
$57,572,696
$0.02733 $0.02763 $0.02763
Apr 07, 2020
$0.03076
$0.02763
$12,696,583 0 BTM
$57,572,696
$0.02763 $0.03076 $0.03076
More Historical Data