Crystal Clear Token

(CCT) Price

$0.003911 -0.00000162 (-0.04141%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003911 -0.00000162 (-0.04141%)
0.00000000 BTC (-10.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003911
SELL
$0.003911
SELL
$0.003911
SELL
$0.003911
SELL
$0.003911
NEUTRAL
Strong Sell
10 Minutes
$0.003911
SELL
$0.003911
SELL
$0.003912
SELL
$0.003911
SELL
$0.003911
NEUTRAL
Strong Sell
1 Hour
$0.003911
SELL
$0.003911
SELL
$0.003551
BUY
$0.003911
SELL
$0.003911
NEUTRAL
Sell
6 Hours
$0.003912
SELL
$0.003612
BUY
$0.002644
BUY
$0.003913
SELL
$0.003911
NEUTRAL
Neutral
12 Hours
$0.003912
SELL
$0.003554
BUY
$0.002069
BUY
$0.003914
SELL
$0.003910
NEUTRAL
Neutral
1 Day
$0.003300
BUY
$0.002720
BUY
-
$0.004734
NEUTRAL
$0.001866
NEUTRAL
Strong Buy
1 Week
$0.002009
BUY
$0.001572
BUY
-
$0.003752
BUY
$0.0002658
BUY
Strong Buy
1 Month
$0.002321
BUY
-
-
$0.004925
NEUTRAL
$-0.0002833
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.003913
$0.003913
$1 0 CCT
$5,236
$0.003913 $0.003913 $0.003913
Jun 08, 2021
$0.003913
$0.003913
$1 0 CCT
$5,236
$0.003913 $0.003913 $0.003913
Jun 09, 2021
$0.003912
$0.003913
$1 0 CCT
$5,236
$0.003912 $0.003913 $0.003912
Jun 10, 2021
$0.003912
$0.003912
$1 0 CCT
$5,236
$0.003912 $0.003912 $0.003912
Jun 11, 2021
$0.003912
$0.003912
$1 0 CCT
$5,236
$0.003912 $0.003912 $0.003912
Jun 12, 2021
$0.003911
$0.003912
$1 0 CCT
$5,236
$0.003911 $0.003912 $0.003911
Jun 13, 2021
$0.003911
$0.003911
$1 0 CCT
$5,236
$0.003911 $0.003911 $0.003911
More Historical Data