Crystal Clear Token

(CCT) Price

$0.001144 -0.00000108 (-0.09434%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001144 -0.00000108 (-0.09434%)
0.00000000 BTC (+3.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001144
SELL
$0.001144
SELL
$0.001144
SELL
$0.001144
SELL
$0.001144
NEUTRAL
Strong Sell
10 Minutes
$0.001144
SELL
$0.001144
SELL
$0.001144
SELL
$0.001144
SELL
$0.001144
NEUTRAL
Strong Sell
1 Hour
$0.001144
SELL
$0.001145
SELL
$0.001147
SELL
$0.001144
SELL
$0.001144
NEUTRAL
Strong Sell
6 Hours
$0.001146
SELL
$0.001149
SELL
$0.001338
SELL
$0.001148
SELL
$0.001143
NEUTRAL
Strong Sell
12 Hours
$0.001147
SELL
$0.001251
SELL
$0.001401
SELL
$0.001152
SELL
$0.001143
NEUTRAL
Strong Sell
1 Day
$0.001217
SELL
$0.001334
SELL
-
$0.001427
NEUTRAL
$0.001008
NEUTRAL
Strong Sell
1 Week
$0.001226
SELL
$0.002091
SELL
-
$0.002082
NEUTRAL
$0.0003703
NEUTRAL
Strong Sell
1 Month
$0.003871
SELL
-
-
$0.009822
NEUTRAL
$-0.002080
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.001149
$0.001150
$14 0 CCT
$4,690
$0.001149 $0.001150 $0.001149
Sep 12, 2020
$0.001148
$0.001149
$14 0 CCT
$4,690
$0.001148 $0.001149 $0.001148
Sep 13, 2020
$0.001148
$0.001148
$14 0 CCT
$4,690
$0.001148 $0.001148 $0.001148
Sep 14, 2020
$0.001147
$0.001148
$14 0 CCT
$4,690
$0.001147 $0.001148 $0.001147
Sep 15, 2020
$0.001146
$0.001147
$14 0 CCT
$4,690
$0.001146 $0.001147 $0.001146
Sep 16, 2020
$0.001145
$0.001146
$14 0 CCT
$4,690
$0.001145 $0.001146 $0.001145
Sep 17, 2020
$0.001144
$0.001145
$14 0 CCT
$4,690
$0.001144 $0.001145 $0.001144
More Historical Data