Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.001470
+0.00 (+0.00%)
0.00000000 BTC (+5.95%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001470
BUY
BUY
$0.001470
BUY
BUY
$0.001497
SELL
SELL
$0.001470
NEUTRAL
NEUTRAL
$0.001470
NEUTRAL
NEUTRAL
Buy
$0.001470
BUY
BUY
$0.001521
SELL
SELL
$0.001484
SELL
SELL
$0.001470
NEUTRAL
NEUTRAL
$0.001470
NEUTRAL
NEUTRAL
Sell
$0.001511
SELL
SELL
$0.001486
SELL
SELL
$0.001495
SELL
SELL
$0.001610
NEUTRAL
NEUTRAL
$0.001411
NEUTRAL
NEUTRAL
Strong Sell
$0.001475
SELL
SELL
$0.001526
SELL
SELL
$0.001518
SELL
SELL
$0.001519
NEUTRAL
NEUTRAL
$0.001431
NEUTRAL
NEUTRAL
Strong Sell
$0.001512
SELL
SELL
$0.001651
SELL
SELL
$0.001517
SELL
SELL
$0.001648
NEUTRAL
NEUTRAL
$0.001376
NEUTRAL
NEUTRAL
Strong Sell
$0.001588
SELL
SELL
$0.001517
SELL
SELL
$0.001501
SELL
SELL
$0.001903
NEUTRAL
NEUTRAL
$0.001273
NEUTRAL
NEUTRAL
Strong Sell
$0.001661
SELL
SELL
$0.001415
BUY
BUY
-
$0.003681
NEUTRAL
NEUTRAL
$-0.0003580
NEUTRAL
NEUTRAL
Neutral
$0.001982
SELL
SELL
-
-
$0.004111
NEUTRAL
NEUTRAL
$-0.0001471
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.001470 |
$0.001470 |
$1 3,752 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|
Mar 02, 2021 |
$0.001650 |
$0.001470 |
$1 842 CCT |
$5,236 |
$0.001470
$0.001650
$0.001650
|
Mar 03, 2021 |
$0.001571 |
$0.001650 |
$1 1,051 CCT |
$5,236 |
$0.001571
$0.001650
$0.001571
|
Mar 04, 2021 |
$0.001470 |
$0.001571 |
$1 2,775 CCT |
$5,236 |
$0.001470
$0.001571
$0.001470
|
Mar 05, 2021 |
$0.001470 |
$0.001470 |
$1 0 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|
Mar 06, 2021 |
$0.001470 |
$0.001470 |
$1 0 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|
Mar 07, 2021 |
$0.001470 |
$0.001470 |
$1 0 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|