Crystal Clear Token

(CCT) Price

$0.01194 -0.00008597 (-0.7149%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.01194 -0.00008597 (-0.7149%)
0.00000000 BTC (-0.8658%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01195
SELL
$0.01195
SELL
$0.01197
SELL
$0.01196
NEUTRAL
$0.01193
NEUTRAL
Strong Sell
10 Minutes
$0.01197
SELL
$0.01197
SELL
$0.01201
SELL
$0.01199
SELL
$0.01194
NEUTRAL
Strong Sell
1 Hour
$0.01199
SELL
$0.01203
SELL
$0.01192
BUY
$0.01202
SELL
$0.01195
SELL
Strong Sell
6 Hours
$0.01204
SELL
$0.01266
SELL
$0.01590
SELL
$0.01215
SELL
$0.01193
NEUTRAL
Strong Sell
12 Hours
$0.01203
SELL
$0.01486
SELL
$0.02150
SELL
$0.01321
NEUTRAL
$0.01084
NEUTRAL
Strong Sell
1 Day
$0.01370
SELL
$0.01575
SELL
$0.02582
SELL
$0.01743
NEUTRAL
$0.009984
NEUTRAL
Strong Sell
1 Week
$0.02209
SELL
$0.04684
SELL
-
$0.03439
SELL
$0.009782
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01150
$0.01190
$14 0 CCT
$53,200
$0.01150 $0.01190 $0.01150
Jan 16, 2019
$0.01149
$0.01150
$1 0 CCT
$53,761
$0.01149 $0.01150 $0.01149
Jan 17, 2019
$0.01200
$0.01149
$51 1,412 CCT
$58,220
$0.01147 $0.01200 $0.01200
Jan 18, 2019
$0.01210
$0.01200
$23 569 CCT
$57,906
$0.01198 $0.02000 $0.01210
Jan 19, 2019
$0.01210
$0.01210
$1 100 CCT
$53,750
$0.01208 $0.01210 $0.01210
Jan 20, 2019
$0.01206
$0.01210
$11 180 CCT
$50,844
$0.01206 $0.01210 $0.01206
Jan 21, 2019
$0.01200
$0.01206
$1 271 CCT
$50,415
$0.01200 $0.01206 $0.01200
More Historical Data