Crystal Clear Token

(CCT) Price

$0.003745 +0.0006349 (+20.41%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003745 +0.0006349 (+20.41%)
0.00000000 BTC (+17.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003745
SELL
$0.003745
BUY
$0.003740
BUY
$0.003745
NEUTRAL
$0.003745
NEUTRAL
Buy
10 Minutes
$0.003745
SELL
$0.003747
SELL
$0.003467
BUY
$0.003745
NEUTRAL
$0.003745
NEUTRAL
Sell
1 Hour
$0.003693
BUY
$0.003395
BUY
$0.003656
BUY
$0.003848
NEUTRAL
$0.003538
NEUTRAL
Strong Buy
6 Hours
$0.003577
BUY
$0.003666
BUY
$0.004063
SELL
$0.004143
NEUTRAL
$0.003010
NEUTRAL
Buy
12 Hours
$0.003681
BUY
$0.003632
BUY
$0.004804
SELL
$0.004153
NEUTRAL
$0.003210
NEUTRAL
Buy
1 Day
$0.003646
BUY
$0.004058
SELL
$0.006499
SELL
$0.003955
NEUTRAL
$0.003338
NEUTRAL
Sell
1 Week
$0.005205
SELL
$0.01313
SELL
-
$0.007273
SELL
$0.003137
NEUTRAL
Strong Sell
1 Month
$0.04238
SELL
-
-
$0.1559
NEUTRAL
$-0.07109
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.003756
$0.003756
$4 0 CCT
$17,272
$0.003756 $0.003756 $0.003756
Aug 13, 2019
$0.003754
$0.003756
$4 0 CCT
$17,272
$0.003754 $0.003756 $0.003754
Aug 14, 2019
$0.003952
$0.003754
$4 0 CCT
$17,272
$0.003739 $0.007600 $0.003952
Aug 15, 2019
$0.003750
$0.003952
$3 0 CCT
$15,721
$0.003750 $0.003952 $0.003750
Aug 16, 2019
$0.003733
$0.003750
$2 0 CCT
$15,802
$0.003733 $0.003750 $0.003733
Aug 17, 2019
$0.003200
$0.003733
$2 0 CCT
$15,802
$0.003130 $0.003733 $0.003200
Aug 18, 2019
$0.003652
$0.003200
$1 0 CCT
$16,247
$0.003110 $0.004320 $0.003652
More Historical Data