Crystal Clear Token

(CCT) Price

$0.006570 -0.0003000 (-4.37%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.006570 -0.0003000 (-4.37%)
0.00000000 BTC (-4.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006570
BUY
$0.006570
SELL
$0.006570
SELL
$0.006570
NEUTRAL
$0.006570
NEUTRAL
Sell
10 Minutes
$0.006570
BUY
$0.006570
SELL
$0.006647
SELL
$0.006570
NEUTRAL
$0.006570
NEUTRAL
Sell
1 Hour
$0.006570
BUY
$0.006632
SELL
$0.007001
SELL
$0.006570
NEUTRAL
$0.006570
NEUTRAL
Sell
6 Hours
$0.006885
SELL
$0.007001
SELL
$0.009850
SELL
$0.007563
NEUTRAL
$0.006206
NEUTRAL
Strong Sell
12 Hours
$0.006970
SELL
$0.008025
SELL
$0.01222
SELL
$0.007669
SELL
$0.006270
NEUTRAL
Strong Sell
1 Day
$0.007397
SELL
$0.009757
SELL
$0.01898
SELL
$0.008872
SELL
$0.005922
NEUTRAL
Strong Sell
1 Week
$0.01516
SELL
$0.03471
SELL
-
$0.02778
SELL
$0.002534
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.006943
$0.006925
$103 0 CCT
$30,188
$0.006382 $0.006998 $0.006943
Mar 17, 2019
$0.007679
$0.006943
$157 0 CCT
$32,869
$0.006931 $0.007679 $0.007679
Mar 18, 2019
$0.007654
$0.007679
$35 0 CCT
$33,062
$0.007654 $0.007679 $0.007654
Mar 19, 2019
$0.007161
$0.007654
$36 0 CCT
$30,301
$0.007161 $0.007654 $0.007161
Mar 20, 2019
$0.006800
$0.007161
$18 25 CCT
$30,601
$0.006800 $0.007679 $0.006800
Mar 21, 2019
$0.006570
$0.006800
$18 1,674 CCT
$30,205
$0.006570 $0.006870 $0.006570
Mar 22, 2019
$0.006570
$0.006570
$16 0 CCT
$29,444
$0.006570 $0.006570 $0.006570
More Historical Data