Crystal Clear Token

(CCT) Price

$0.02740 -0.002446 (-8.19%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.02740 -0.002446 (-8.19%)
0.00000000 BTC (-8.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02740
SELL
$0.02743
SELL
$0.02829
SELL
$0.02740
SELL
$0.02740
NEUTRAL
Strong Sell
10 Minutes
$0.02791
SELL
$0.02854
SELL
$0.02923
SELL
$0.02875
SELL
$0.02708
NEUTRAL
Strong Sell
1 Hour
$0.02877
SELL
$0.02938
SELL
$0.02974
SELL
$0.02984
SELL
$0.02769
SELL
Strong Sell
6 Hours
$0.02954
SELL
$0.02978
SELL
$0.02729
BUY
$0.03090
SELL
$0.02819
SELL
Strong Sell
12 Hours
$0.02964
SELL
$0.02976
SELL
$0.02781
SELL
$0.03100
SELL
$0.02827
SELL
Strong Sell
1 Day
$0.02955
SELL
$0.02739
BUY
$0.04170
SELL
$0.03174
SELL
$0.02735
NEUTRAL
Sell
1 Week
$0.03037
SELL
$0.1271
SELL
-
$0.04192
NEUTRAL
$0.01882
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.02992
$0.02994
$282 7 CCT
$102,657
$0.02992 $0.02994 $0.02992
Nov 07, 2018
$0.02991
$0.02992
$22 0 CCT
$114,445
$0.02991 $0.02992 $0.02991
Nov 08, 2018
$0.02990
$0.02991
$28 967 CCT
$104,068
$0.02990 $0.02991 $0.02990
Nov 09, 2018
$0.02988
$0.02990
$22 0 CCT
$116,721
$0.02988 $0.02990 $0.02988
Nov 10, 2018
$0.02986
$0.02988
$376 3,314 CCT
$99,882
$0.02400 $0.02988 $0.02986
Nov 11, 2018
$0.02985
$0.02986
$236 29 CCT
$99,372
$0.02985 $0.02986 $0.02985
Nov 12, 2018
$0.02900
$0.02985
$3 0 CCT
$109,818
$0.02900 $0.02985 $0.02900
More Historical Data