Crystal Clear Token

(CCT) Price

$0.003224 -0.00000001 (-0.0003101%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003224 -0.00000001 (-0.0003101%)
0.00000000 BTC (-4.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003224
NEUTRAL
$0.003224
BUY
$0.003224
SELL
$0.003224
NEUTRAL
$0.003224
NEUTRAL
Neutral
10 Minutes
$0.003224
NEUTRAL
$0.003224
SELL
$0.003224
SELL
$0.003224
NEUTRAL
$0.003224
NEUTRAL
Sell
1 Hour
$0.003224
SELL
$0.003224
SELL
$0.003132
BUY
$0.003224
SELL
$0.003224
NEUTRAL
Sell
6 Hours
$0.003258
SELL
$0.003130
BUY
$0.003599
SELL
$0.003601
NEUTRAL
$0.002915
NEUTRAL
Sell
12 Hours
$0.003114
BUY
$0.003401
SELL
$0.003651
SELL
$0.003469
NEUTRAL
$0.002760
NEUTRAL
Sell
1 Day
$0.003303
SELL
$0.003591
SELL
-
$0.003873
NEUTRAL
$0.002733
NEUTRAL
Strong Sell
1 Week
$0.003226
SELL
$0.002268
BUY
-
$0.005257
NEUTRAL
$0.001196
NEUTRAL
Neutral
1 Month
$0.002041
BUY
-
-
$0.004152
NEUTRAL
$-0.00006940
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.002981
$0.002981
$1 0 CCT
$5,236
$0.002981 $0.002981 $0.002981
Sep 12, 2021
$0.002981
$0.002981
$1 0 CCT
$5,236
$0.002981 $0.002981 $0.002981
Sep 13, 2021
$0.002982
$0.002981
$1 124 CCT
$5,236
$0.002981 $0.002982 $0.002982
Sep 14, 2021
$0.003224
$0.002982
$1 119 CCT
$5,236
$0.002982 $0.003695 $0.003224
Sep 15, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 16, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 17, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
More Historical Data