Crystal Clear Token

(CCT) Price

$0.001470 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001470 +0.00 (+0.00%)
0.00000000 BTC (+5.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001470
BUY
$0.001470
BUY
$0.001497
SELL
$0.001470
NEUTRAL
$0.001470
NEUTRAL
Buy
10 Minutes
$0.001470
BUY
$0.001521
SELL
$0.001484
SELL
$0.001470
NEUTRAL
$0.001470
NEUTRAL
Sell
1 Hour
$0.001511
SELL
$0.001486
SELL
$0.001495
SELL
$0.001610
NEUTRAL
$0.001411
NEUTRAL
Strong Sell
6 Hours
$0.001475
SELL
$0.001526
SELL
$0.001518
SELL
$0.001519
NEUTRAL
$0.001431
NEUTRAL
Strong Sell
12 Hours
$0.001512
SELL
$0.001651
SELL
$0.001517
SELL
$0.001648
NEUTRAL
$0.001376
NEUTRAL
Strong Sell
1 Day
$0.001588
SELL
$0.001517
SELL
$0.001501
SELL
$0.001903
NEUTRAL
$0.001273
NEUTRAL
Strong Sell
1 Week
$0.001661
SELL
$0.001415
BUY
-
$0.003681
NEUTRAL
$-0.0003580
NEUTRAL
Neutral
1 Month
$0.001982
SELL
-
-
$0.004111
NEUTRAL
$-0.0001471
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.001470
$0.001470
$1 3,752 CCT
$5,236
$0.001470 $0.001470 $0.001470
Mar 02, 2021
$0.001650
$0.001470
$1 842 CCT
$5,236
$0.001470 $0.001650 $0.001650
Mar 03, 2021
$0.001571
$0.001650
$1 1,051 CCT
$5,236
$0.001571 $0.001650 $0.001571
Mar 04, 2021
$0.001470
$0.001571
$1 2,775 CCT
$5,236
$0.001470 $0.001571 $0.001470
Mar 05, 2021
$0.001470
$0.001470
$1 0 CCT
$5,236
$0.001470 $0.001470 $0.001470
Mar 06, 2021
$0.001470
$0.001470
$1 0 CCT
$5,236
$0.001470 $0.001470 $0.001470
Mar 07, 2021
$0.001470
$0.001470
$1 0 CCT
$5,236
$0.001470 $0.001470 $0.001470
More Historical Data