Crystal Clear Token

(CCT) Price

$0.01194 -0.00008597 (-0.7149%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.01194 -0.00008597 (-0.7149%)
0.00000000 BTC (-0.8658%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$55,855

4,678,051 CCT

Volume (24H)

$7

592 CCT

Day's range

$0.01194 - $0.01203

0.00000335 BTC - 0.00000337 BTC

Last trade

270.76800000 CCT

yobit $2.77

Open price (24h)

$0.01203

52 Weeks. Low - High

$0.01000 - $0.3200

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01150
$0.01190
$14 0 CCT
$53,200
$0.01150 $0.01190 $0.01150
Jan 16, 2019
$0.01149
$0.01150
$1 0 CCT
$53,761
$0.01149 $0.01150 $0.01149
Jan 17, 2019
$0.01200
$0.01149
$51 1,412 CCT
$58,220
$0.01147 $0.01200 $0.01200
Jan 18, 2019
$0.01210
$0.01200
$23 569 CCT
$57,906
$0.01198 $0.02000 $0.01210
Jan 19, 2019
$0.01210
$0.01210
$1 100 CCT
$53,750
$0.01208 $0.01210 $0.01210
Jan 20, 2019
$0.01206
$0.01210
$11 180 CCT
$50,844
$0.01206 $0.01210 $0.01206
Jan 21, 2019
$0.01200
$0.01206
$1 271 CCT
$50,415
$0.01200 $0.01206 $0.01200
More Historical Data