Crystal Clear Token

(CCT) Price

$0.02899 -0.0008545 (-2.86%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.02899 -0.0008545 (-2.86%)
0.00000000 BTC (-2.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CCT/USD
$0.02899 $0.0008545 (-2.86%)
$0.02985 $0.0008545 (-2.86%)
$0
0 CCT
$0.02899 $0.02985 $0.02899
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.02992
$0.02994
$282 7 CCT
$102,657
$0.02992 $0.02994 $0.02992
Nov 07, 2018
$0.02991
$0.02992
$22 0 CCT
$114,445
$0.02991 $0.02992 $0.02991
Nov 08, 2018
$0.02990
$0.02991
$28 967 CCT
$104,068
$0.02990 $0.02991 $0.02990
Nov 09, 2018
$0.02988
$0.02990
$22 0 CCT
$116,721
$0.02988 $0.02990 $0.02988
Nov 10, 2018
$0.02986
$0.02988
$376 3,314 CCT
$99,882
$0.02400 $0.02988 $0.02986
Nov 11, 2018
$0.02985
$0.02986
$236 29 CCT
$99,372
$0.02985 $0.02986 $0.02985
Nov 12, 2018
$0.02900
$0.02985
$3 0 CCT
$109,818
$0.02900 $0.02985 $0.02900
More Historical Data