Crystal Clear Token

(CCT) Price

$0.001490 -0.00000051 (-0.03421%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001490 -0.00000051 (-0.03421%)
0.00000000 BTC (+6.66%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.001490 $0.00000054 (-0.03622%)
$0.001491 $0.00000054 (-0.03622%)
$0
0 CCT
$0.001490 $0.001491 $0.001490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0009700
$0.0009704
$0 520 CCT
$3,161
$0.0009700 $0.0009704 $0.0009700
Mar 22, 2020
$0.001493
$0.0009700
$0 912 CCT
$3,161
$0.0008268 $0.001493 $0.001493
Mar 23, 2020
$0.001493
$0.001493
$0 0 CCT
$3,161
$0.001493 $0.001493 $0.001493
Mar 24, 2020
$0.001492
$0.001493
$0 3,604 CCT
$3,161
$0.001492 $0.001493 $0.001492
Mar 25, 2020
$0.001492
$0.001492
$21 3,604 CCT
$3,050
$0.001492 $0.001492 $0.001492
Mar 26, 2020
$0.001491
$0.001492
$20 0 CCT
$3,037
$0.001491 $0.001492 $0.001491
Mar 27, 2020
$0.001491
$0.001491
$20 0 CCT
$3,037
$0.001491 $0.001491 $0.001491
More Historical Data