Crystal Clear Token

(CCT) Price

$0.001870 +0.0004540 (+32.06%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001870 +0.0004540 (+32.06%)
0.00000000 BTC (+31.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.001870 $0.0006186 (+49.43%)
$0.001252 $0.0006186 (+49.43%)
$0
0 CCT
$0.001252 $0.002017 $0.001870
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.002405
$0.002405
$1 0 CCT
$5,236
$0.002405 $0.002405 $0.002405
Nov 23, 2020
$0.005800
$0.002405
$1 1,887 CCT
$5,236
$0.002300 $0.006000 $0.005800
Nov 24, 2020
$0.005797
$0.005800
$1 868 CCT
$5,236
$0.005797 $0.005800 $0.005797
Nov 25, 2020
$0.003914
$0.005797
$1 46,671 CCT
$5,236
$0.003914 $0.005797 $0.003914
Nov 26, 2020
$0.002786
$0.003914
$1 4,546 CCT
$5,236
$0.002786 $0.003914 $0.002786
Nov 27, 2020
$0.001512
$0.002786
$1 0 CCT
$5,236
$0.001512 $0.002786 $0.001512
Nov 28, 2020
$0.001870
$0.001512
$1 0 CCT
$5,236
$0.001252 $0.002017 $0.001870
More Historical Data