Crystal Clear Token

(CCT) Price

$0.01198 +0.0004885 (+4.25%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.01198 +0.0004885 (+4.25%)
0.00000000 BTC (+4.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.01198 $0.0004891 (+4.26%)
$0.01149 $0.0004891 (+4.26%)
$11
933 CCT
$0.01147 $0.01198 $0.01198
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.01472
$0.01547
$1 0 CCT
$63,374
$0.01472 $0.01547 $0.01472
Jan 11, 2019
$0.01462
$0.01472
$5 1,075 CCT
$61,995
$0.01462 $0.01472 $0.01462
Jan 12, 2019
$0.01442
$0.01462
$5 0 CCT
$61,618
$0.01442 $0.01462 $0.01442
Jan 13, 2019
$0.01200
$0.01442
$355 632 CCT
$51,869
$0.01200 $0.01442 $0.01200
Jan 14, 2019
$0.01190
$0.01200
$6 78 CCT
$54,184
$0.01190 $0.01200 $0.01190
Jan 15, 2019
$0.01150
$0.01190
$14 0 CCT
$53,200
$0.01150 $0.01190 $0.01150
Jan 16, 2019
$0.01149
$0.01150
$1 0 CCT
$53,761
$0.01149 $0.01150 $0.01149
More Historical Data