Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.001470
+0.00 (+0.00%)
0.00000000 BTC (+1.37%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CCT/USD |
$0.001470
$0.00 (0.00%)
|
$0.001470
$0.00 (0.00%)
|
$0 0 CCT |
$0.001470
$0.001470
$0.001470
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.001470 |
$0.001650 |
$1 3,844 CCT |
$5,236 |
$0.001470
$0.001650
$0.001470
|
Mar 01, 2021 |
$0.001470 |
$0.001470 |
$1 3,752 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|
Mar 02, 2021 |
$0.001650 |
$0.001470 |
$1 842 CCT |
$5,236 |
$0.001470
$0.001650
$0.001650
|
Mar 03, 2021 |
$0.001571 |
$0.001650 |
$1 1,051 CCT |
$5,236 |
$0.001571
$0.001650
$0.001571
|
Mar 04, 2021 |
$0.001470 |
$0.001571 |
$1 2,775 CCT |
$5,236 |
$0.001470
$0.001571
$0.001470
|
Mar 05, 2021 |
$0.001470 |
$0.001470 |
$1 0 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|
Mar 06, 2021 |
$0.001470 |
$0.001470 |
$1 0 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|