Crystal Clear Token

(CCT) Price

$0.006800 -0.0003611 (-5.04%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.006800 -0.0003611 (-5.04%)
0.00000000 BTC (-5.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.006784 $0.0002131 (-3.05%)
$0.006997 $0.0002131 (-3.05%)
$7
1,088 CCT
$0.006784 $0.007679 $0.006784
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.006901
$0.006889
$3 0 CCT
$30,639
$0.006889 $0.006914 $0.006901
Mar 15, 2019
$0.006925
$0.006901
$3 0 CCT
$30,814
$0.006901 $0.006925 $0.006925
Mar 16, 2019
$0.006943
$0.006925
$103 0 CCT
$30,188
$0.006382 $0.006998 $0.006943
Mar 17, 2019
$0.007679
$0.006943
$157 0 CCT
$32,869
$0.006931 $0.007679 $0.007679
Mar 18, 2019
$0.007654
$0.007679
$35 0 CCT
$33,062
$0.007654 $0.007679 $0.007654
Mar 19, 2019
$0.007161
$0.007654
$36 0 CCT
$30,301
$0.007161 $0.007654 $0.007161
Mar 20, 2019
$0.006800
$0.007161
$18 25 CCT
$30,601
$0.006800 $0.007679 $0.006800
More Historical Data