Crystal Clear Token

(CCT) Price

$0.003380 +0.001530 (+82.70%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003380 +0.001530 (+82.70%)
0.00000000 BTC (+78.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.003380 $0.001530 (+82.70%)
$0.001850 $0.001530 (+82.70%)
$0
0 CCT
$0.001850 $0.003380 $0.003380
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001445
$0.001446
$2 0 CCT
$6,456
$0.001445 $0.001446 $0.001445
Feb 17, 2020
$0.001444
$0.001445
$2 0 CCT
$6,456
$0.001444 $0.001445 $0.001444
Feb 18, 2020
$0.001443
$0.001444
$3 0 CCT
$7,558
$0.001443 $0.001444 $0.001443
Feb 19, 2020
$0.001442
$0.001443
$2 0 CCT
$7,191
$0.001442 $0.001443 $0.001442
Feb 20, 2020
$0.001441
$0.001442
$3 0 CCT
$8,255
$0.001441 $0.001442 $0.001441
Feb 21, 2020
$0.001850
$0.001441
$5 760 CCT
$8,852
$0.001441 $0.001850 $0.001850
Feb 22, 2020
$0.001850
$0.001850
$1 0 CCT
$8,817
$0.001850 $0.001850 $0.001850
More Historical Data