Crystal Clear Token

(CCT) Price

$0.001470 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001470 +0.00 (+0.00%)
0.00000000 BTC (+1.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.001470 $0.00 (0.00%)
$0.001470 $0.00 (0.00%)
$0
0 CCT
$0.001470 $0.001470 $0.001470
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.001470
$0.001650
$1 3,844 CCT
$5,236
$0.001470 $0.001650 $0.001470
Mar 01, 2021
$0.001470
$0.001470
$1 3,752 CCT
$5,236
$0.001470 $0.001470 $0.001470
Mar 02, 2021
$0.001650
$0.001470
$1 842 CCT
$5,236
$0.001470 $0.001650 $0.001650
Mar 03, 2021
$0.001571
$0.001650
$1 1,051 CCT
$5,236
$0.001571 $0.001650 $0.001571
Mar 04, 2021
$0.001470
$0.001571
$1 2,775 CCT
$5,236
$0.001470 $0.001571 $0.001470
Mar 05, 2021
$0.001470
$0.001470
$1 0 CCT
$5,236
$0.001470 $0.001470 $0.001470
Mar 06, 2021
$0.001470
$0.001470
$1 0 CCT
$5,236
$0.001470 $0.001470 $0.001470
More Historical Data