Crystal Clear Token

(CCT) Price

$0.003980 -0.0007574 (-15.99%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003980 -0.0007574 (-15.99%)
0.00000000 BTC (-3.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CCT/USD
$0.003946 $0.00004434 (-1.11%)
$0.003990 $0.00004434 (-1.11%)
$0
0 CCT
$0.003946 $0.003990 $0.003946
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.004834
$0.004880
$1 0 CCT
$22,969
$0.004834 $0.004880 $0.004834
Jul 12, 2019
$0.004789
$0.004834
$147 0 CCT
$20,567
$0.004789 $0.004834 $0.004789
Jul 13, 2019
$0.004748
$0.004789
$142 0 CCT
$19,821
$0.004748 $0.004789 $0.004748
Jul 14, 2019
$0.004556
$0.004748
$142 0 CCT
$19,821
$0.004470 $0.004748 $0.004556
Jul 15, 2019
$0.004455
$0.004556
$142 0 CCT
$19,821
$0.004414 $0.004556 $0.004455
Jul 16, 2019
$0.004163
$0.004455
$142 636 CCT
$19,821
$0.004163 $0.004455 $0.004163
Jul 17, 2019
$0.003985
$0.004163
$109 3,930 CCT
$19,009
$0.003985 $0.004163 $0.003985
More Historical Data