Crystal Clear Token

(CCT) Price

$0.001150 -0.00005027 (-4.19%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001150 -0.00005027 (-4.19%)
0.00000000 BTC (-38.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200039108
$0.001150
2.18503914 CCT
$0.002513
1 month ago
Yobit
Sell
200039106
$0.0009510
24.81496086 CCT
$0.02360
1 month ago
Yobit
Sell
200039107
$0.0009510
140.00000000 CCT
$0.1331
1 month ago
Yobit
Buy
200039105
$0.0006500
98.23095577 CCT
$0.06385
1 month ago
Yobit
Sell
200039104
$0.0009510
175.18503914 CCT
$0.1666
1 month ago
Yobit
Sell
200039103
$0.001200
569.07892457 CCT
$0.6831
1 month ago
Yobit
Sell
200039102
$0.001200
287.24478710 CCT
$0.3448
1 month ago
Yobit
Sell
200039101
$0.001007
465.52925611 CCT
$0.4688
1 month ago
Yobit
Sell
200039100
$0.001007
675.73375161 CCT
$0.6805
1 month ago
Yobit
Sell
200039099
$0.001007
263.09217357 CCT
$0.2649
1 month ago
Yobit
Sell
200039098
$0.001007
168.08681331 CCT
$0.1693
1 month ago
Yobit
Sell
200039097
$0.001007
140.00000000 CCT
$0.1410
2 months ago
Yobit
Buy
200039096
$0.0006500
300.96501633 CCT
$0.1956
2 months ago
Yobit
Sell
200039095
$0.001007
227.09649288 CCT
$0.2287
2 months ago
Yobit
Buy
200039094
$0.0006500
899.80356635 CCT
$0.5849
3 months ago
Yobit
Buy
200039093
$0.0006500
153.84378710 CCT
$0.1000
3 months ago
Yobit
Sell
200039092
$0.0007496
86.36701161 CCT
$0.06474
3 months ago
Yobit
Sell
200039091
$0.0007496
134.46871058 CCT
$0.1008
3 months ago
Yobit
Sell
200039090
$0.0007496
200.87329280 CCT
$0.1506
4 months ago
Yobit
Buy
200039089
$0.0007496
571.19208392 CCT
$0.4282
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.001150
$0.001200
$0 0 CCT
$0
$0.001150 $0.001200 $0.001150
More Historical Data