Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.001128
+0.00 (+0.00%)
0.00000000 BTC (+0.1448%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200038543 |
$0.0007772 |
528.26779362 CCT |
$0.4106 |
2 days ago |
Yobit |
Sell |
200038542 |
$0.0007772 |
148.73524340 CCT |
$0.1156 |
2 days ago |
Yobit |
Sell |
200038541 |
$0.0007772 |
809.02259508 CCT |
$0.6287 |
2 days ago |
Yobit |
Sell |
200038540 |
$0.0006967 |
336.75266382 CCT |
$0.2346 |
5 days ago |
Yobit |
Buy |
200038539 |
$0.0006967 |
164.88194280 CCT |
$0.1149 |
5 days ago |
Yobit |
Buy |
200038538 |
$0.0006960 |
8,000.97928023 CCT |
$5.57 |
1 week ago |
Yobit |
Sell |
200038537 |
$0.0007702 |
972.00173541 CCT |
$0.7486 |
1 week ago |
Yobit |
Sell |
200038536 |
$0.0007702 |
954.70969595 CCT |
$0.7353 |
1 week ago |
Yobit |
Buy |
200038535 |
$0.0007702 |
802.92373558 CCT |
$0.6184 |
1 week ago |
Yobit |
Buy |
200038534 |
$0.0009919 |
478.87891924 CCT |
$0.4750 |
1 week ago |
Yobit |
Buy |
200038533 |
$0.0009919 |
478.87891924 CCT |
$0.4750 |
1 week ago |
Yobit |
Sell |
200038532 |
$0.001003 |
506.74449023 CCT |
$0.5081 |
2 weeks ago |
Yobit |
Sell |
200038531 |
$0.0009649 |
242.63186681 CCT |
$0.2341 |
2 weeks ago |
Yobit |
Sell |
200038530 |
$0.0009247 |
919.63248245 CCT |
$0.8504 |
2 weeks ago |
Yobit |
Buy |
200038529 |
$0.0005627 |
506.74449023 CCT |
$0.2851 |
2 weeks ago |
Yobit |
Sell |
200038528 |
$0.001062 |
103.72041229 CCT |
$0.1102 |
3 weeks ago |
Yobit |
Buy |
200038527 |
$0.0008804 |
242.63186681 CCT |
$0.2136 |
3 weeks ago |
Yobit |
Sell |
200038526 |
$0.0007845 |
336.14655686 CCT |
$0.2637 |
3 weeks ago |
Yobit |
Sell |
200038525 |
$0.0007845 |
801.46337109 CCT |
$0.6287 |
3 weeks ago |
Yobit |
Sell |
200038524 |
$0.0007845 |
129.80125199 CCT |
$0.1018 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 09, 2021 |
$0.001357 |
$0.001698 |
$1 10,731 CCT |
$5,236 |
$0.001357
$0.001943
$0.001357
|
Jan 10, 2021 |
$0.001432 |
$0.001357 |
$1 0 CCT |
$5,236 |
$0.001291
$0.001943
$0.001432
|
Jan 11, 2021 |
$0.001130 |
$0.001432 |
$1 502 CCT |
$5,236 |
$0.001130
$0.001432
$0.001130
|
Jan 12, 2021 |
$0.001085 |
$0.001130 |
$1 0 CCT |
$5,236 |
$0.001085
$0.001130
$0.001085
|
Jan 13, 2021 |
$0.0008010 |
$0.001085 |
$1 0 CCT |
$5,236 |
$0.0008010
$0.001085
$0.0008010
|
Jan 14, 2021 |
$0.001128 |
$0.0008010 |
$1 1,486 CCT |
$5,236 |
$0.0007772
$0.001128
$0.001128
|
Jan 15, 2021 |
$0.001128 |
$0.001128 |
$1 0 CCT |
$5,236 |
$0.001085
$0.001128
$0.001128
|
Advertising
