Crystal Clear Token

(CCT) Price

$0.003745 +0.0006349 (+20.41%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003745 +0.0006349 (+20.41%)
0.00000000 BTC (+17.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038305
$0.003544
104.11152761 CCT
$0.3690
1 week ago
Yobit
Sell
200038303
$0.003544
2,267.20648043 CCT
$8.04
2 weeks ago
Yobit
Sell
200038304
$0.003544
231.31665068 CCT
$0.8198
2 weeks ago
Yobit
Sell
200038302
$0.003544
100.00000000 CCT
$0.3544
2 weeks ago
Yobit
Sell
200038301
$0.002297
711.57726635 CCT
$1.63
2 weeks ago
Yobit
Buy
200038300
$0.002297
435.42817829 CCT
$1.0000
2 weeks ago
Yobit
Buy
200038299
$0.003778
43.97901611 CCT
$0.1661
3 weeks ago
Yobit
Sell
200038298
$0.003778
238.07795557 CCT
$0.8994
3 weeks ago
Yobit
Sell
200038297
$0.003798
275.89038870 CCT
$1.05
3 weeks ago
Yobit
Buy
200038296
$0.001500
69.00119392 CCT
$0.1035
3 weeks ago
Yobit
Buy
200038295
$0.003258
30.99880608 CCT
$0.1010
3 weeks ago
Yobit
Sell
200038294
$0.003870
25.84126487 CCT
$0.1000
3 weeks ago
Yobit
Buy
200038293
$0.003380
29.59285416 CCT
$0.1000
4 weeks ago
Yobit
Buy
200038292
$0.003680
2.71514195 CCT
$0.009992
4 weeks ago
Yobit
Buy
200038291
$0.003680
60.97025604 CCT
$0.2244
4 weeks ago
Yobit
Sell
200038290
$0.003680
36.31460201 CCT
$0.1336
4 weeks ago
Yobit
Buy
200038289
$0.003500
37.68076541 CCT
$0.1319
1 month ago
Yobit
Buy
200038288
$0.003500
123.10241978 CCT
$0.4309
1 month ago
Yobit
Buy
200038287
$0.003705
58.00291723 CCT
$0.2149
1 month ago
Yobit
Buy
200038286
$0.003705
161.06609155 CCT
$0.5967
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.003756
$0.003756
$4 0 CCT
$17,272
$0.003756 $0.003756 $0.003756
Aug 13, 2019
$0.003754
$0.003756
$4 0 CCT
$17,272
$0.003754 $0.003756 $0.003754
Aug 14, 2019
$0.003952
$0.003754
$4 0 CCT
$17,272
$0.003739 $0.007600 $0.003952
Aug 15, 2019
$0.003750
$0.003952
$3 0 CCT
$15,721
$0.003750 $0.003952 $0.003750
Aug 16, 2019
$0.003733
$0.003750
$2 0 CCT
$15,802
$0.003733 $0.003750 $0.003733
Aug 17, 2019
$0.003200
$0.003733
$2 0 CCT
$15,802
$0.003130 $0.003733 $0.003200
Aug 18, 2019
$0.003652
$0.003200
$1 0 CCT
$16,247
$0.003110 $0.004320 $0.003652
More Historical Data