Crystal Clear Token

(CCT) Price

$0.006570 -0.0003000 (-4.37%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.006570 -0.0003000 (-4.37%)
0.00000000 BTC (-4.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038155
$0.006738
7.32258968 CCT
$0.04934
1 day ago
Yobit
Sell
200038153
$0.006800
138.61935100 CCT
$0.9426
1 day ago
Yobit
Buy
200038154
$0.006800
91.71888707 CCT
$0.6237
1 day ago
Yobit
Sell
200038152
$0.006738
148.41705623 CCT
$1.0000
2 days ago
Yobit
Sell
200038151
$0.006738
225.14829128 CCT
$1.52
2 days ago
Yobit
Buy
200038150
$0.005221
410.20394736 CCT
$2.14
2 days ago
Yobit
Buy
200038149
$0.006800
627.78425644 CCT
$4.27
2 days ago
Yobit
Sell
200038148
$0.006800
24.44909514 CCT
$0.1663
2 days ago
Yobit
Buy
200038147
$0.005200
25.20435900 CCT
$0.1311
2 days ago
Yobit
Sell
200038146
$0.006881
300.00000000 CCT
$2.06
1 week ago
Yobit
Buy
200038145
$0.007000
29.60185124 CCT
$0.2072
1 week ago
Yobit
Buy
200038144
$0.007000
70.67974849 CCT
$0.4948
1 week ago
Yobit
Buy
200038143
$0.007847
46.48770926 CCT
$0.3648
1 week ago
Yobit
Sell
200038142
$0.007847
203.51229074 CCT
$1.60
1 week ago
Yobit
Buy
200038141
$0.007000
16.00000000 CCT
$0.1120
2 weeks ago
Yobit
Sell
200038140
$0.007882
450.00000000 CCT
$3.55
2 weeks ago
Yobit
Buy
200038139
$0.007000
883.71840027 CCT
$6.19
2 weeks ago
Yobit
Sell
200038138
$0.007966
23.50644372 CCT
$0.1872
2 weeks ago
Yobit
Buy
200038137
$0.007062
273.09075983 CCT
$1.93
2 weeks ago
Yobit
Sell
200038136
$0.007062
1,030.42868936 CCT
$7.28
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.006943
$0.006925
$103 0 CCT
$30,188
$0.006382 $0.006998 $0.006943
Mar 17, 2019
$0.007679
$0.006943
$157 0 CCT
$32,869
$0.006931 $0.007679 $0.007679
Mar 18, 2019
$0.007654
$0.007679
$35 0 CCT
$33,062
$0.007654 $0.007679 $0.007654
Mar 19, 2019
$0.007161
$0.007654
$36 0 CCT
$30,301
$0.007161 $0.007654 $0.007161
Mar 20, 2019
$0.006800
$0.007161
$18 25 CCT
$30,601
$0.006800 $0.007679 $0.006800
Mar 21, 2019
$0.006570
$0.006800
$18 1,674 CCT
$30,205
$0.006570 $0.006870 $0.006570
Mar 22, 2019
$0.006570
$0.006570
$16 0 CCT
$29,444
$0.006570 $0.006570 $0.006570
More Historical Data