Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.006570
-0.0003000 (-4.37%)
0.00000000 BTC (-4.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200038155 |
$0.006738 |
7.32258968 CCT |
$0.04934 |
1 day ago |
Yobit |
Sell |
200038153 |
$0.006800 |
138.61935100 CCT |
$0.9426 |
1 day ago |
Yobit |
Buy |
200038154 |
$0.006800 |
91.71888707 CCT |
$0.6237 |
1 day ago |
Yobit |
Sell |
200038152 |
$0.006738 |
148.41705623 CCT |
$1.0000 |
2 days ago |
Yobit |
Sell |
200038151 |
$0.006738 |
225.14829128 CCT |
$1.52 |
2 days ago |
Yobit |
Buy |
200038150 |
$0.005221 |
410.20394736 CCT |
$2.14 |
2 days ago |
Yobit |
Buy |
200038149 |
$0.006800 |
627.78425644 CCT |
$4.27 |
2 days ago |
Yobit |
Sell |
200038148 |
$0.006800 |
24.44909514 CCT |
$0.1663 |
2 days ago |
Yobit |
Buy |
200038147 |
$0.005200 |
25.20435900 CCT |
$0.1311 |
2 days ago |
Yobit |
Sell |
200038146 |
$0.006881 |
300.00000000 CCT |
$2.06 |
1 week ago |
Yobit |
Buy |
200038145 |
$0.007000 |
29.60185124 CCT |
$0.2072 |
1 week ago |
Yobit |
Buy |
200038144 |
$0.007000 |
70.67974849 CCT |
$0.4948 |
1 week ago |
Yobit |
Buy |
200038143 |
$0.007847 |
46.48770926 CCT |
$0.3648 |
1 week ago |
Yobit |
Sell |
200038142 |
$0.007847 |
203.51229074 CCT |
$1.60 |
1 week ago |
Yobit |
Buy |
200038141 |
$0.007000 |
16.00000000 CCT |
$0.1120 |
2 weeks ago |
Yobit |
Sell |
200038140 |
$0.007882 |
450.00000000 CCT |
$3.55 |
2 weeks ago |
Yobit |
Buy |
200038139 |
$0.007000 |
883.71840027 CCT |
$6.19 |
2 weeks ago |
Yobit |
Sell |
200038138 |
$0.007966 |
23.50644372 CCT |
$0.1872 |
2 weeks ago |
Yobit |
Buy |
200038137 |
$0.007062 |
273.09075983 CCT |
$1.93 |
2 weeks ago |
Yobit |
Sell |
200038136 |
$0.007062 |
1,030.42868936 CCT |
$7.28 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 16, 2019 |
$0.006943 |
$0.006925 |
$103 0 CCT |
$30,188 |
$0.006382
$0.006998
$0.006943
|
Mar 17, 2019 |
$0.007679 |
$0.006943 |
$157 0 CCT |
$32,869 |
$0.006931
$0.007679
$0.007679
|
Mar 18, 2019 |
$0.007654 |
$0.007679 |
$35 0 CCT |
$33,062 |
$0.007654
$0.007679
$0.007654
|
Mar 19, 2019 |
$0.007161 |
$0.007654 |
$36 0 CCT |
$30,301 |
$0.007161
$0.007654
$0.007161
|
Mar 20, 2019 |
$0.006800 |
$0.007161 |
$18 25 CCT |
$30,601 |
$0.006800
$0.007679
$0.006800
|
Mar 21, 2019 |
$0.006570 |
$0.006800 |
$18 1,674 CCT |
$30,205 |
$0.006570
$0.006870
$0.006570
|
Mar 22, 2019 |
$0.006570 |
$0.006570 |
$16 0 CCT |
$29,444 |
$0.006570
$0.006570
$0.006570
|
Advertising
