Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.01194
-0.00008597 (-0.7149%)
0.00000000 BTC (-0.8658%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200038083 |
$0.01022 |
270.76800000 CCT |
$2.77 |
19 hours ago |
Yobit |
Buy |
200038082 |
$0.01022 |
179.90023194 CCT |
$1.84 |
1 day ago |
Yobit |
Sell |
200038081 |
$0.01210 |
100.00000000 CCT |
$1.21 |
3 days ago |
Yobit |
Sell |
200038080 |
$0.01200 |
400.00000000 CCT |
$4.80 |
4 days ago |
Yobit |
Sell |
200038079 |
$0.01200 |
34.43143098 CCT |
$0.4132 |
4 days ago |
Yobit |
Sell |
200038078 |
$0.01200 |
34.85700041 CCT |
$0.4183 |
4 days ago |
Yobit |
Sell |
200038077 |
$0.01200 |
66.79937692 CCT |
$0.8016 |
4 days ago |
Yobit |
Sell |
200038076 |
$0.01200 |
137.13801160 CCT |
$1.65 |
4 days ago |
Yobit |
Sell |
200038075 |
$0.01200 |
189.49305950 CCT |
$2.27 |
4 days ago |
Yobit |
Sell |
200038074 |
$0.01200 |
50.00000000 CCT |
$0.6000 |
4 days ago |
Yobit |
Sell |
200038073 |
$0.01198 |
17.62905721 CCT |
$0.2112 |
4 days ago |
Yobit |
Sell |
200038072 |
$0.01198 |
17.14595320 CCT |
$0.2055 |
4 days ago |
Yobit |
Sell |
200038071 |
$0.01150 |
0.00292673 CCT |
$0.00003366 |
5 days ago |
Yobit |
Sell |
200038070 |
$0.01150 |
89.00333333 CCT |
$1.02 |
5 days ago |
Yobit |
Sell |
200038069 |
$0.01150 |
3.68073595 CCT |
$0.04233 |
5 days ago |
Yobit |
Sell |
200038068 |
$0.01147 |
418.60919000 CCT |
$4.80 |
5 days ago |
Yobit |
Sell |
200038067 |
$0.01147 |
55.04399807 CCT |
$0.6315 |
5 days ago |
Yobit |
Sell |
200038066 |
$0.01147 |
100.00007281 CCT |
$1.15 |
5 days ago |
Yobit |
Sell |
200038065 |
$0.01147 |
16.45823960 CCT |
$0.1888 |
5 days ago |
Yobit |
Sell |
200038064 |
$0.01147 |
83.54176040 CCT |
$0.9585 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2019 |
$0.01150 |
$0.01190 |
$14 0 CCT |
$53,200 |
$0.01150
$0.01190
$0.01150
|
Jan 16, 2019 |
$0.01149 |
$0.01150 |
$1 0 CCT |
$53,761 |
$0.01149
$0.01150
$0.01149
|
Jan 17, 2019 |
$0.01200 |
$0.01149 |
$51 1,412 CCT |
$58,220 |
$0.01147
$0.01200
$0.01200
|
Jan 18, 2019 |
$0.01210 |
$0.01200 |
$23 569 CCT |
$57,906 |
$0.01198
$0.02000
$0.01210
|
Jan 19, 2019 |
$0.01210 |
$0.01210 |
$1 100 CCT |
$53,750 |
$0.01208
$0.01210
$0.01210
|
Jan 20, 2019 |
$0.01206 |
$0.01210 |
$11 180 CCT |
$50,844 |
$0.01206
$0.01210
$0.01206
|
Jan 21, 2019 |
$0.01200 |
$0.01206 |
$1 271 CCT |
$50,415 |
$0.01200
$0.01206
$0.01200
|
Advertising
