Crystal Clear Token

(CCT) Price

$0.001128 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001128 +0.00 (+0.00%)
0.00000000 BTC (+0.1448%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038543
$0.0007772
528.26779362 CCT
$0.4106
2 days ago
Yobit
Sell
200038542
$0.0007772
148.73524340 CCT
$0.1156
2 days ago
Yobit
Sell
200038541
$0.0007772
809.02259508 CCT
$0.6287
2 days ago
Yobit
Sell
200038540
$0.0006967
336.75266382 CCT
$0.2346
5 days ago
Yobit
Buy
200038539
$0.0006967
164.88194280 CCT
$0.1149
5 days ago
Yobit
Buy
200038538
$0.0006960
8,000.97928023 CCT
$5.57
1 week ago
Yobit
Sell
200038537
$0.0007702
972.00173541 CCT
$0.7486
1 week ago
Yobit
Sell
200038536
$0.0007702
954.70969595 CCT
$0.7353
1 week ago
Yobit
Buy
200038535
$0.0007702
802.92373558 CCT
$0.6184
1 week ago
Yobit
Buy
200038534
$0.0009919
478.87891924 CCT
$0.4750
1 week ago
Yobit
Buy
200038533
$0.0009919
478.87891924 CCT
$0.4750
1 week ago
Yobit
Sell
200038532
$0.001003
506.74449023 CCT
$0.5081
2 weeks ago
Yobit
Sell
200038531
$0.0009649
242.63186681 CCT
$0.2341
2 weeks ago
Yobit
Sell
200038530
$0.0009247
919.63248245 CCT
$0.8504
2 weeks ago
Yobit
Buy
200038529
$0.0005627
506.74449023 CCT
$0.2851
2 weeks ago
Yobit
Sell
200038528
$0.001062
103.72041229 CCT
$0.1102
3 weeks ago
Yobit
Buy
200038527
$0.0008804
242.63186681 CCT
$0.2136
3 weeks ago
Yobit
Sell
200038526
$0.0007845
336.14655686 CCT
$0.2637
3 weeks ago
Yobit
Sell
200038525
$0.0007845
801.46337109 CCT
$0.6287
3 weeks ago
Yobit
Sell
200038524
$0.0007845
129.80125199 CCT
$0.1018
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.001357
$0.001698
$1 10,731 CCT
$5,236
$0.001357 $0.001943 $0.001357
Jan 10, 2021
$0.001432
$0.001357
$1 0 CCT
$5,236
$0.001291 $0.001943 $0.001432
Jan 11, 2021
$0.001130
$0.001432
$1 502 CCT
$5,236
$0.001130 $0.001432 $0.001130
Jan 12, 2021
$0.001085
$0.001130
$1 0 CCT
$5,236
$0.001085 $0.001130 $0.001085
Jan 13, 2021
$0.0008010
$0.001085
$1 0 CCT
$5,236
$0.0008010 $0.001085 $0.0008010
Jan 14, 2021
$0.001128
$0.0008010
$1 1,486 CCT
$5,236
$0.0007772 $0.001128 $0.001128
Jan 15, 2021
$0.001128
$0.001128
$1 0 CCT
$5,236
$0.001085 $0.001128 $0.001128
More Historical Data