Crystal Clear Token

(CCT) Price

$0.001133 -0.00000099 (-0.08729%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001133 -0.00000099 (-0.08729%)
0.00000000 BTC (-5.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038424
$0.001154
104.32770279 CCT
$0.1204
3 weeks ago
Yobit
Buy
200038422
$0.001154
114.38265033 CCT
$0.1320
3 weeks ago
Yobit
Buy
200038423
$0.001054
114.38265033 CCT
$0.1206
3 weeks ago
Yobit
Buy
200038421
$0.001354
84.84862334 CCT
$0.1149
3 weeks ago
Yobit
Sell
200038420
$0.001375
150.00000000 CCT
$0.2063
3 weeks ago
Yobit
Buy
200038419
$0.0004366
358.01350404 CCT
$0.1563
1 month ago
Yobit
Sell
200038418
$0.001398
190.00000000 CCT
$0.2656
1 month ago
Yobit
Sell
200038417
$0.001398
470.00000000 CCT
$0.6571
1 month ago
Yobit
Buy
200038416
$0.0005958
671.32110400 CCT
$0.4000
1 month ago
Yobit
Buy
200038415
$0.0005959
1,678.24656798 CCT
$1.0000
1 month ago
Yobit
Sell
200038414
$0.001200
833.33333000 CCT
$1.0000
3 months ago
Yobit
Sell
200038413
$0.001200
366.36147993 CCT
$0.4396
3 months ago
Yobit
Buy
200038412
$0.0007265
366.36147993 CCT
$0.2662
3 months ago
Yobit
Sell
200038411
$0.0009216
121.95121951 CCT
$0.1124
4 months ago
Yobit
Sell
200038410
$0.003700
303.96000000 CCT
$1.12
4 months ago
Yobit
Buy
200038409
$0.003499
119.00000000 CCT
$0.4164
4 months ago
Yobit
Sell
200038408
$0.003499
100.00000000 CCT
$0.3499
4 months ago
Yobit
Sell
200038407
$0.001850
119.00000000 CCT
$0.2202
4 months ago
Yobit
Buy
200038406
$0.0009476
146.63166750 CCT
$0.1389
4 months ago
Yobit
Sell
200038405
$0.0009476
146.63166750 CCT
$0.1389
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
$0.001138
$0.001139
$14 0 CCT
$4,690
$0.001138 $0.001139 $0.001138
Sep 25, 2020
$0.001138
$0.001138
$14 0 CCT
$4,690
$0.001138 $0.001138 $0.001138
Sep 26, 2020
$0.001137
$0.001138
$14 0 CCT
$4,690
$0.001137 $0.001138 $0.001137
Sep 27, 2020
$0.001136
$0.001137
$14 0 CCT
$4,690
$0.001136 $0.001137 $0.001136
Sep 28, 2020
$0.001135
$0.001136
$14 0 CCT
$4,690
$0.001135 $0.001136 $0.001135
Sep 29, 2020
$0.001134
$0.001135
$14 0 CCT
$4,690
$0.001134 $0.001135 $0.001134
Sep 30, 2020
$0.001133
$0.001134
$1 0 CCT
$3,686
$0.001133 $0.001134 $0.001133
More Historical Data