Crystal Clear Token

(CCT) Price

$0.02740 -0.002446 (-8.19%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.02740 -0.002446 (-8.19%)
0.00000000 BTC (-8.19%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200037953
$0.02510
7.96757833 CCT
$0.2000
2 days ago
YObit
Buy
200037951
$0.02510
5.79996600 CCT
$0.1456
2 days ago
YObit
Buy
200037950
$0.02510
5.71670800 CCT
$0.1435
2 days ago
YObit
Buy
200037952
$0.02510
5.06379600 CCT
$0.1271
2 days ago
YObit
Buy
200037949
$0.02510
4.57107800 CCT
$0.1147
2 days ago
YObit
Buy
200037948
$0.02510
4.51050600 CCT
$0.1132
3 days ago
YObit
Buy
200037947
$0.02500
4.84384700 CCT
$0.1211
3 days ago
YObit
Buy
200037946
$0.02500
10.91010000 CCT
$0.2728
3 days ago
YObit
Sell
200037945
$0.02500
200.00000000 CCT
$5.00
3 days ago
YObit
Buy
200037944
$0.02500
7.70657500 CCT
$0.1927
3 days ago
YObit
Buy
200037943
$0.02510
12.18447000 CCT
$0.3058
3 days ago
YObit
Buy
200037942
$0.02500
50.00000000 CCT
$1.25
3 days ago
YObit
Buy
200037941
$0.02500
27.64000000 CCT
$0.6910
3 days ago
YObit
Buy
200037940
$0.02500
36.76961900 CCT
$0.9192
3 days ago
YObit
Buy
200037939
$0.02500
6.84408800 CCT
$0.1711
3 days ago
YObit
Buy
200037938
$0.02500
173.93310000 CCT
$4.35
3 days ago
YObit
Buy
200037937
$0.02500
14.20022487 CCT
$0.3550
3 days ago
YObit
Buy
200037936
$0.02410
4.02370200 CCT
$0.09697
3 days ago
YObit
Buy
200037935
$0.02410
6.54955100 CCT
$0.1578
3 days ago
YObit
Buy
200037934
$0.02410
5.86529700 CCT
$0.1414
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.02992
$0.02994
$282 7 CCT
$102,657
$0.02992 $0.02994 $0.02992
Nov 07, 2018
$0.02991
$0.02992
$22 0 CCT
$114,445
$0.02991 $0.02992 $0.02991
Nov 08, 2018
$0.02990
$0.02991
$28 967 CCT
$104,068
$0.02990 $0.02991 $0.02990
Nov 09, 2018
$0.02988
$0.02990
$22 0 CCT
$116,721
$0.02988 $0.02990 $0.02988
Nov 10, 2018
$0.02986
$0.02988
$376 3,314 CCT
$99,882
$0.02400 $0.02988 $0.02986
Nov 11, 2018
$0.02985
$0.02986
$236 29 CCT
$99,372
$0.02985 $0.02986 $0.02985
Nov 12, 2018
$0.02900
$0.02985
$3 0 CCT
$109,818
$0.02900 $0.02985 $0.02900
More Historical Data