Crystal Clear Token

(CCT) Price

$0.001500 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (-0.2395%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038414
$0.001200
833.33333000 CCT
$1.0000
3 weeks ago
Yobit
Sell
200038413
$0.001200
366.36147993 CCT
$0.4396
3 weeks ago
Yobit
Buy
200038412
$0.0007265
366.36147993 CCT
$0.2662
1 month ago
Yobit
Sell
200038411
$0.0009216
121.95121951 CCT
$0.1124
1 month ago
Yobit
Sell
200038410
$0.003700
303.96000000 CCT
$1.12
1 month ago
Yobit
Buy
200038409
$0.003499
119.00000000 CCT
$0.4164
1 month ago
Yobit
Sell
200038408
$0.003499
100.00000000 CCT
$0.3499
1 month ago
Yobit
Sell
200038407
$0.001850
119.00000000 CCT
$0.2202
1 month ago
Yobit
Buy
200038406
$0.0009476
146.63166750 CCT
$0.1389
1 month ago
Yobit
Sell
200038405
$0.0009476
146.63166750 CCT
$0.1389
1 month ago
Yobit
Sell
200038404
$0.0006039
255.51765559 CCT
$0.1543
1 month ago
Yobit
Sell
200038403
$0.0006039
186.16746151 CCT
$0.1124
1 month ago
Yobit
Sell
200038402
$0.0006242
1,361.96394388 CCT
$0.8501
2 months ago
Yobit
Buy
200038401
$0.0005400
185.36693764 CCT
$0.1001
3 months ago
Yobit
Buy
200038400
$0.0005400
400.00000000 CCT
$0.2160
3 months ago
Yobit
Buy
200038399
$0.0005401
2.74606039 CCT
$0.001483
3 months ago
Yobit
Buy
200038398
$0.0005450
1,467.88900000 CCT
$0.8000
3 months ago
Yobit
Buy
200038397
$0.0006459
346.75360425 CCT
$0.2240
3 months ago
Yobit
Buy
200038396
$0.0006459
1,201.37780114 CCT
$0.7760
3 months ago
Yobit
Sell
200038395
$0.0009631
280.35927521 CCT
$0.2700
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
Jul 05, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
Jul 06, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
Jul 07, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
Jul 08, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
Jul 09, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
Jul 10, 2020
$0.001500
$0.001500
$1 0 CCT
$4,775
$0.001500 $0.001500 $0.001500
More Historical Data