Crystal Clear Token

(CCT) Price

$0.003900 -0.00000034 (-0.008717%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003900 -0.00000034 (-0.008717%)
0.00000000 BTC (-7.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038784
$0.001606
49.34536960 CCT
$0.07927
3 days ago
Yobit
Buy
200038783
$0.001606
517.38405325 CCT
$0.8312
3 days ago
Yobit
Buy
200038782
$0.001606
665.33333332 CCT
$1.07
3 days ago
Yobit
Buy
200038781
$0.001603
124.27841810 CCT
$0.1992
1 month ago
Yobit
Buy
200038780
$0.002027
26.69850217 CCT
$0.05411
1 month ago
Yobit
Buy
200038779
$0.002027
493.40563370 CCT
$1.0000
1 month ago
Yobit
Sell
200038778
$0.003914
1,587.29095537 CCT
$6.21
1 month ago
Yobit
Sell
200038777
$0.003912
435.10988700 CCT
$1.70
1 month ago
Yobit
Buy
200038776
$0.002027
162.12093125 CCT
$0.3286
1 month ago
Yobit
Buy
200038775
$0.002027
201.29443511 CCT
$0.4080
2 months ago
Yobit
Buy
200038774
$0.002027
986.82100547 CCT
$2.00
2 months ago
Yobit
Buy
200038773
$0.002267
386.76865706 CCT
$0.8766
2 months ago
Yobit
Buy
200038772
$0.002267
4,027.66684705 CCT
$9.13
2 months ago
Yobit
Buy
200038771
$0.002298
43.51137169 CCT
$0.1000
2 months ago
Yobit
Buy
200038770
$0.002300
3,700.87007243 CCT
$8.51
2 months ago
Yobit
Sell
200038769
$0.002298
449.12992757 CCT
$1.03
2 months ago
Yobit
Sell
200038768
$0.002298
435.10988700 CCT
$1.0000
2 months ago
Yobit
Buy
200038767
$0.002298
870.22356043 CCT
$2.00
2 months ago
Yobit
Buy
200038766
$0.002290
100.00000000 CCT
$0.2290
2 months ago
Yobit
Buy
200038765
$0.002290
1,000.00000000 CCT
$2.29
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.003901
$0.003901
$1 0 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 17, 2021
$0.003901
$0.003901
$1 0 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 18, 2021
$0.003901
$0.003901
$1 0 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 19, 2021
$0.003901
$0.003901
$1 0 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 20, 2021
$0.003901
$0.003901
$1 1,232 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 21, 2021
$0.003901
$0.003901
$1 0 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 22, 2021
$0.003900
$0.003901
$1 0 CCT
$5,236
$0.003900 $0.003901 $0.003900
More Historical Data