Crystal Clear Token

(CCT) Price

$0.002434 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.002434 +0.00 (+0.00%)
0.00000000 BTC (-4.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038978
$0.002410
393.07947765 CCT
$0.9473
5 months ago
Yobit
Buy
200038968
$0.002410
173.17983817 CCT
$0.4174
6 months ago
Yobit
Buy
200038976
$0.002410
65.91567219 CCT
$0.1589
6 months ago
Yobit
Buy
200038975
$0.002410
49.12494605 CCT
$0.1184
6 months ago
Yobit
Buy
200038974
$0.002410
386.70169709 CCT
$0.9320
6 months ago
Yobit
Buy
200038973
$0.002410
91.64349792 CCT
$0.2209
6 months ago
Yobit
Buy
200038972
$0.002410
52.46127385 CCT
$0.1264
6 months ago
Yobit
Buy
200038971
$0.002410
104.79029045 CCT
$0.2525
6 months ago
Yobit
Buy
200038970
$0.002410
189.10811618 CCT
$0.4558
6 months ago
Yobit
Buy
200038969
$0.002410
173.17983817 CCT
$0.4174
6 months ago
Yobit
Buy
200038977
$0.002410
21.85827235 CCT
$0.05268
6 months ago
Yobit
Buy
200038967
$0.002410
151.50967634 CCT
$0.3651
6 months ago
Yobit
Buy
200038966
$0.002410
131.98551452 CCT
$0.3181
6 months ago
Yobit
Buy
200038965
$0.002410
160.47766804 CCT
$0.3868
6 months ago
Yobit
Sell
200038964
$0.002434
16.84437356 CCT
$0.04100
6 months ago
Yobit
Sell
200038963
$0.002434
65.52461825 CCT
$0.1595
6 months ago
Yobit
Sell
200038962
$0.002434
48.83350603 CCT
$0.1189
6 months ago
Yobit
Sell
200038961
$0.002434
344.30484919 CCT
$0.8381
6 months ago
Yobit
Sell
200038960
$0.002434
40.10268627 CCT
$0.09761
6 months ago
Yobit
Sell
200038959
$0.002434
91.09981157 CCT
$0.2217
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data