Crystal Clear Token

(CCT) Price

$0.001850 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001850 +0.00 (+0.00%)
0.00000000 BTC (+0.6606%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038384
$0.001850
23.83277991 CCT
$0.04409
1 week ago
Yobit
Sell
200038382
$0.001441
280.01478050 CCT
$0.4035
1 week ago
Yobit
Sell
200038381
$0.001441
154.14792984 CCT
$0.2221
1 week ago
Yobit
Sell
200038383
$0.001690
302.01850264 CCT
$0.5104
1 week ago
Yobit
Sell
200038380
$0.001450
965.88611919 CCT
$1.40
2 weeks ago
Yobit
Buy
200038379
$0.0005598
1,371.28402329 CCT
$0.7676
1 month ago
Yobit
Buy
200038378
$0.0005980
172.00994164 CCT
$0.1029
1 month ago
Yobit
Buy
200038377
$0.0006330
3,000.00000000 CCT
$1.90
1 month ago
Yobit
Buy
200038376
$0.0008398
952.60770000 CCT
$0.8000
1 month ago
Yobit
Buy
200038375
$0.0008928
280.01478050 CCT
$0.2500
1 month ago
Yobit
Buy
200038374
$0.0008928
1,120.03404903 CCT
$1.0000
1 month ago
Yobit
Buy
200038373
$0.0007484
300.00000000 CCT
$0.2245
1 month ago
Yobit
Sell
200038372
$0.001499
295.06755947 CCT
$0.4424
1 month ago
Yobit
Sell
200038371
$0.001496
236.99600000 CCT
$0.3545
1 month ago
Yobit
Sell
200038370
$0.001496
272.96717216 CCT
$0.4084
1 month ago
Yobit
Sell
200038369
$0.001499
25.93244053 CCT
$0.03889
1 month ago
Yobit
Sell
200038368
$0.001499
1,865.90418266 CCT
$2.80
1 month ago
Yobit
Sell
200038367
$0.001499
893.09127180 CCT
$1.34
1 month ago
Yobit
Sell
200038366
$0.001499
394.52315795 CCT
$0.5916
1 month ago
Yobit
Sell
200038365
$0.001499
388.30908478 CCT
$0.5823
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.001850
$0.001850
$1 0 CCT
$8,817
$0.001850 $0.001850 $0.001850
Feb 23, 2020
$0.003380
$0.001850
$1 0 CCT
$8,817
$0.001850 $0.003380 $0.003380
Feb 24, 2020
$0.001850
$0.003380
$1 0 CCT
$8,817
$0.001850 $0.003380 $0.001850
Feb 25, 2020
$0.001850
$0.001850
$1 0 CCT
$8,579
$0.001850 $0.001850 $0.001850
Feb 26, 2020
$0.001850
$0.001850
$1 0 CCT
$8,579
$0.001850 $0.001850 $0.001850
Feb 27, 2020
$0.001850
$0.001850
$1 0 CCT
$8,579
$0.001850 $0.001850 $0.001850
Feb 28, 2020
$0.001850
$0.001850
$1 0 CCT
$8,579
$0.001850 $0.001850 $0.001850
More Historical Data