Crystal Clear Token

(CCT) Price

$0.002221 -0.0009197 (-29.28%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.002221 -0.0009197 (-29.28%)
0.00000000 BTC (-42.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200038707
$0.002300
81.60186939 CCT
$0.1877
5 days ago
Yobit
Sell
200038706
$0.002277
0.88218278 CCT
$0.002008
5 days ago
Yobit
Sell
200038705
$0.002277
90.06761735 CCT
$0.2050
5 days ago
Yobit
Sell
200038704
$0.002277
129.83556325 CCT
$0.2956
5 days ago
Yobit
Buy
200038703
$0.002027
129.83556325 CCT
$0.2631
6 days ago
Yobit
Sell
200038702
$0.002300
129.83556325 CCT
$0.2986
6 days ago
Yobit
Buy
200038701
$0.003203
501.88608258 CCT
$1.61
1 week ago
Yobit
Buy
200038700
$0.003203
392.90778895 CCT
$1.26
1 week ago
Yobit
Sell
200038699
$0.003203
41.92747884 CCT
$0.1343
1 week ago
Yobit
Buy
200038698
$0.003203
0.87071998 CCT
$0.002789
1 week ago
Yobit
Buy
200038697
$0.003203
217.02774122 CCT
$0.6951
1 week ago
Yobit
Sell
200038696
$0.003203
152.31495656 CCT
$0.4878
1 week ago
Yobit
Sell
200038695
$0.003203
129.83640611 CCT
$0.4158
1 week ago
Yobit
Buy
200038694
$0.001540
134.16929995 CCT
$0.2067
2 weeks ago
Yobit
Buy
200038693
$0.001540
129.83556325 CCT
$0.2000
2 weeks ago
Yobit
Buy
200038692
$0.001540
129.83640612 CCT
$0.2000
2 weeks ago
Yobit
Buy
200038691
$0.002475
106.17009212 CCT
$0.2628
2 weeks ago
Yobit
Buy
200038690
$0.002475
80.80775431 CCT
$0.2000
2 weeks ago
Yobit
Buy
200038689
$0.002475
404.03714301 CCT
$1.00
2 weeks ago
Yobit
Buy
200038688
$0.002475
76.95461450 CCT
$0.1905
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.002285
$0.002682
$1 260 CCT
$5,236
$0.002285 $0.002682 $0.002285
Apr 09, 2021
$0.002278
$0.002285
$1 302 CCT
$5,236
$0.002277 $0.002285 $0.002278
Apr 10, 2021
$0.002259
$0.002278
$1 0 CCT
$5,236
$0.002259 $0.002278 $0.002259
Apr 11, 2021
$0.002226
$0.002259
$1 0 CCT
$5,236
$0.002226 $0.002259 $0.002226
Apr 12, 2021
$0.002221
$0.002226
$1 0 CCT
$5,236
$0.002221 $0.002226 $0.002221
More Historical Data