Crystal Clear Token

(CCT) Price

$0.01194 -0.00008597 (-0.7149%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.01194 -0.00008597 (-0.7149%)
0.00000000 BTC (-0.8658%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200038083
$0.01022
270.76800000 CCT
$2.77
19 hours ago
Yobit
Buy
200038082
$0.01022
179.90023194 CCT
$1.84
1 day ago
Yobit
Sell
200038081
$0.01210
100.00000000 CCT
$1.21
3 days ago
Yobit
Sell
200038080
$0.01200
400.00000000 CCT
$4.80
4 days ago
Yobit
Sell
200038079
$0.01200
34.43143098 CCT
$0.4132
4 days ago
Yobit
Sell
200038078
$0.01200
34.85700041 CCT
$0.4183
4 days ago
Yobit
Sell
200038077
$0.01200
66.79937692 CCT
$0.8016
4 days ago
Yobit
Sell
200038076
$0.01200
137.13801160 CCT
$1.65
4 days ago
Yobit
Sell
200038075
$0.01200
189.49305950 CCT
$2.27
4 days ago
Yobit
Sell
200038074
$0.01200
50.00000000 CCT
$0.6000
4 days ago
Yobit
Sell
200038073
$0.01198
17.62905721 CCT
$0.2112
4 days ago
Yobit
Sell
200038072
$0.01198
17.14595320 CCT
$0.2055
4 days ago
Yobit
Sell
200038071
$0.01150
0.00292673 CCT
$0.00003366
5 days ago
Yobit
Sell
200038070
$0.01150
89.00333333 CCT
$1.02
5 days ago
Yobit
Sell
200038069
$0.01150
3.68073595 CCT
$0.04233
5 days ago
Yobit
Sell
200038068
$0.01147
418.60919000 CCT
$4.80
5 days ago
Yobit
Sell
200038067
$0.01147
55.04399807 CCT
$0.6315
5 days ago
Yobit
Sell
200038066
$0.01147
100.00007281 CCT
$1.15
5 days ago
Yobit
Sell
200038065
$0.01147
16.45823960 CCT
$0.1888
5 days ago
Yobit
Sell
200038064
$0.01147
83.54176040 CCT
$0.9585
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01150
$0.01190
$14 0 CCT
$53,200
$0.01150 $0.01190 $0.01150
Jan 16, 2019
$0.01149
$0.01150
$1 0 CCT
$53,761
$0.01149 $0.01150 $0.01149
Jan 17, 2019
$0.01200
$0.01149
$51 1,412 CCT
$58,220
$0.01147 $0.01200 $0.01200
Jan 18, 2019
$0.01210
$0.01200
$23 569 CCT
$57,906
$0.01198 $0.02000 $0.01210
Jan 19, 2019
$0.01210
$0.01210
$1 100 CCT
$53,750
$0.01208 $0.01210 $0.01210
Jan 20, 2019
$0.01206
$0.01210
$11 180 CCT
$50,844
$0.01206 $0.01210 $0.01206
Jan 21, 2019
$0.01200
$0.01206
$1 271 CCT
$50,415
$0.01200 $0.01206 $0.01200
More Historical Data