Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.003900
-0.00000034 (-0.008717%)
0.00000000 BTC (-7.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200038784 |
$0.001606 |
49.34536960 CCT |
$0.07927 |
3 days ago |
Yobit |
Buy |
200038783 |
$0.001606 |
517.38405325 CCT |
$0.8312 |
3 days ago |
Yobit |
Buy |
200038782 |
$0.001606 |
665.33333332 CCT |
$1.07 |
3 days ago |
Yobit |
Buy |
200038781 |
$0.001603 |
124.27841810 CCT |
$0.1992 |
1 month ago |
Yobit |
Buy |
200038780 |
$0.002027 |
26.69850217 CCT |
$0.05411 |
1 month ago |
Yobit |
Buy |
200038779 |
$0.002027 |
493.40563370 CCT |
$1.0000 |
1 month ago |
Yobit |
Sell |
200038778 |
$0.003914 |
1,587.29095537 CCT |
$6.21 |
1 month ago |
Yobit |
Sell |
200038777 |
$0.003912 |
435.10988700 CCT |
$1.70 |
1 month ago |
Yobit |
Buy |
200038776 |
$0.002027 |
162.12093125 CCT |
$0.3286 |
1 month ago |
Yobit |
Buy |
200038775 |
$0.002027 |
201.29443511 CCT |
$0.4080 |
2 months ago |
Yobit |
Buy |
200038774 |
$0.002027 |
986.82100547 CCT |
$2.00 |
2 months ago |
Yobit |
Buy |
200038773 |
$0.002267 |
386.76865706 CCT |
$0.8766 |
2 months ago |
Yobit |
Buy |
200038772 |
$0.002267 |
4,027.66684705 CCT |
$9.13 |
2 months ago |
Yobit |
Buy |
200038771 |
$0.002298 |
43.51137169 CCT |
$0.1000 |
2 months ago |
Yobit |
Buy |
200038770 |
$0.002300 |
3,700.87007243 CCT |
$8.51 |
2 months ago |
Yobit |
Sell |
200038769 |
$0.002298 |
449.12992757 CCT |
$1.03 |
2 months ago |
Yobit |
Sell |
200038768 |
$0.002298 |
435.10988700 CCT |
$1.0000 |
2 months ago |
Yobit |
Buy |
200038767 |
$0.002298 |
870.22356043 CCT |
$2.00 |
2 months ago |
Yobit |
Buy |
200038766 |
$0.002290 |
100.00000000 CCT |
$0.2290 |
2 months ago |
Yobit |
Buy |
200038765 |
$0.002290 |
1,000.00000000 CCT |
$2.29 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 16, 2021 |
$0.003901 |
$0.003901 |
$1 0 CCT |
$5,236 |
$0.003901
$0.003901
$0.003901
|
Jul 17, 2021 |
$0.003901 |
$0.003901 |
$1 0 CCT |
$5,236 |
$0.003901
$0.003901
$0.003901
|
Jul 18, 2021 |
$0.003901 |
$0.003901 |
$1 0 CCT |
$5,236 |
$0.003901
$0.003901
$0.003901
|
Jul 19, 2021 |
$0.003901 |
$0.003901 |
$1 0 CCT |
$5,236 |
$0.003901
$0.003901
$0.003901
|
Jul 20, 2021 |
$0.003901 |
$0.003901 |
$1 1,232 CCT |
$5,236 |
$0.003901
$0.003901
$0.003901
|
Jul 21, 2021 |
$0.003901 |
$0.003901 |
$1 0 CCT |
$5,236 |
$0.003901
$0.003901
$0.003901
|
Jul 22, 2021 |
$0.003900 |
$0.003901 |
$1 0 CCT |
$5,236 |
$0.003900
$0.003901
$0.003900
|
Advertising
