Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.003745
+0.0006349 (+20.41%)
0.00000000 BTC (+17.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200038305 |
$0.003544 |
104.11152761 CCT |
$0.3690 |
1 week ago |
Yobit |
Sell |
200038303 |
$0.003544 |
2,267.20648043 CCT |
$8.04 |
2 weeks ago |
Yobit |
Sell |
200038304 |
$0.003544 |
231.31665068 CCT |
$0.8198 |
2 weeks ago |
Yobit |
Sell |
200038302 |
$0.003544 |
100.00000000 CCT |
$0.3544 |
2 weeks ago |
Yobit |
Sell |
200038301 |
$0.002297 |
711.57726635 CCT |
$1.63 |
2 weeks ago |
Yobit |
Buy |
200038300 |
$0.002297 |
435.42817829 CCT |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200038299 |
$0.003778 |
43.97901611 CCT |
$0.1661 |
3 weeks ago |
Yobit |
Sell |
200038298 |
$0.003778 |
238.07795557 CCT |
$0.8994 |
3 weeks ago |
Yobit |
Sell |
200038297 |
$0.003798 |
275.89038870 CCT |
$1.05 |
3 weeks ago |
Yobit |
Buy |
200038296 |
$0.001500 |
69.00119392 CCT |
$0.1035 |
3 weeks ago |
Yobit |
Buy |
200038295 |
$0.003258 |
30.99880608 CCT |
$0.1010 |
3 weeks ago |
Yobit |
Sell |
200038294 |
$0.003870 |
25.84126487 CCT |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200038293 |
$0.003380 |
29.59285416 CCT |
$0.1000 |
4 weeks ago |
Yobit |
Buy |
200038292 |
$0.003680 |
2.71514195 CCT |
$0.009992 |
4 weeks ago |
Yobit |
Buy |
200038291 |
$0.003680 |
60.97025604 CCT |
$0.2244 |
4 weeks ago |
Yobit |
Sell |
200038290 |
$0.003680 |
36.31460201 CCT |
$0.1336 |
4 weeks ago |
Yobit |
Buy |
200038289 |
$0.003500 |
37.68076541 CCT |
$0.1319 |
1 month ago |
Yobit |
Buy |
200038288 |
$0.003500 |
123.10241978 CCT |
$0.4309 |
1 month ago |
Yobit |
Buy |
200038287 |
$0.003705 |
58.00291723 CCT |
$0.2149 |
1 month ago |
Yobit |
Buy |
200038286 |
$0.003705 |
161.06609155 CCT |
$0.5967 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 12, 2019 |
$0.003756 |
$0.003756 |
$4 0 CCT |
$17,272 |
$0.003756
$0.003756
$0.003756
|
Aug 13, 2019 |
$0.003754 |
$0.003756 |
$4 0 CCT |
$17,272 |
$0.003754
$0.003756
$0.003754
|
Aug 14, 2019 |
$0.003952 |
$0.003754 |
$4 0 CCT |
$17,272 |
$0.003739
$0.007600
$0.003952
|
Aug 15, 2019 |
$0.003750 |
$0.003952 |
$3 0 CCT |
$15,721 |
$0.003750
$0.003952
$0.003750
|
Aug 16, 2019 |
$0.003733 |
$0.003750 |
$2 0 CCT |
$15,802 |
$0.003733
$0.003750
$0.003733
|
Aug 17, 2019 |
$0.003200 |
$0.003733 |
$2 0 CCT |
$15,802 |
$0.003130
$0.003733
$0.003200
|
Aug 18, 2019 |
$0.003652 |
$0.003200 |
$1 0 CCT |
$16,247 |
$0.003110
$0.004320
$0.003652
|
Advertising
