Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.001150
+0.00 (+0.00%)
0.00000000 BTC (+6.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200039108 |
$0.001150 |
2.18503914 CCT |
$0.002513 |
1 year ago |
Yobit |
Sell |
200039106 |
$0.0009510 |
24.81496086 CCT |
$0.02360 |
1 year ago |
Yobit |
Sell |
200039107 |
$0.0009510 |
140.00000000 CCT |
$0.1331 |
1 year ago |
Yobit |
Buy |
200039105 |
$0.0006500 |
98.23095577 CCT |
$0.06385 |
1 year ago |
Yobit |
Sell |
200039104 |
$0.0009510 |
175.18503914 CCT |
$0.1666 |
1 year ago |
Yobit |
Sell |
200039103 |
$0.001200 |
569.07892457 CCT |
$0.6831 |
1 year ago |
Yobit |
Sell |
200039102 |
$0.001200 |
287.24478710 CCT |
$0.3448 |
1 year ago |
Yobit |
Sell |
200039101 |
$0.001007 |
465.52925611 CCT |
$0.4688 |
1 year ago |
Yobit |
Sell |
200039100 |
$0.001007 |
675.73375161 CCT |
$0.6805 |
1 year ago |
Yobit |
Sell |
200039099 |
$0.001007 |
263.09217357 CCT |
$0.2649 |
1 year ago |
Yobit |
Sell |
200039098 |
$0.001007 |
168.08681331 CCT |
$0.1693 |
1 year ago |
Yobit |
Sell |
200039097 |
$0.001007 |
140.00000000 CCT |
$0.1410 |
1 year ago |
Yobit |
Buy |
200039096 |
$0.0006500 |
300.96501633 CCT |
$0.1956 |
1 year ago |
Yobit |
Sell |
200039095 |
$0.001007 |
227.09649288 CCT |
$0.2287 |
1 year ago |
Yobit |
Buy |
200039094 |
$0.0006500 |
899.80356635 CCT |
$0.5849 |
1 year ago |
Yobit |
Buy |
200039093 |
$0.0006500 |
153.84378710 CCT |
$0.1000 |
1 year ago |
Yobit |
Sell |
200039092 |
$0.0007496 |
86.36701161 CCT |
$0.06474 |
1 year ago |
Yobit |
Sell |
200039091 |
$0.0007496 |
134.46871058 CCT |
$0.1008 |
1 year ago |
Yobit |
Sell |
200039090 |
$0.0007496 |
200.87329280 CCT |
$0.1506 |
1 year ago |
Yobit |
Buy |
200039089 |
$0.0007496 |
571.19208392 CCT |
$0.4282 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
