Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.001850
+0.00 (+0.00%)
0.00000000 BTC (+0.6606%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200038384 |
$0.001850 |
23.83277991 CCT |
$0.04409 |
1 week ago |
Yobit |
Sell |
200038382 |
$0.001441 |
280.01478050 CCT |
$0.4035 |
1 week ago |
Yobit |
Sell |
200038381 |
$0.001441 |
154.14792984 CCT |
$0.2221 |
1 week ago |
Yobit |
Sell |
200038383 |
$0.001690 |
302.01850264 CCT |
$0.5104 |
1 week ago |
Yobit |
Sell |
200038380 |
$0.001450 |
965.88611919 CCT |
$1.40 |
2 weeks ago |
Yobit |
Buy |
200038379 |
$0.0005598 |
1,371.28402329 CCT |
$0.7676 |
1 month ago |
Yobit |
Buy |
200038378 |
$0.0005980 |
172.00994164 CCT |
$0.1029 |
1 month ago |
Yobit |
Buy |
200038377 |
$0.0006330 |
3,000.00000000 CCT |
$1.90 |
1 month ago |
Yobit |
Buy |
200038376 |
$0.0008398 |
952.60770000 CCT |
$0.8000 |
1 month ago |
Yobit |
Buy |
200038375 |
$0.0008928 |
280.01478050 CCT |
$0.2500 |
1 month ago |
Yobit |
Buy |
200038374 |
$0.0008928 |
1,120.03404903 CCT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200038373 |
$0.0007484 |
300.00000000 CCT |
$0.2245 |
1 month ago |
Yobit |
Sell |
200038372 |
$0.001499 |
295.06755947 CCT |
$0.4424 |
1 month ago |
Yobit |
Sell |
200038371 |
$0.001496 |
236.99600000 CCT |
$0.3545 |
1 month ago |
Yobit |
Sell |
200038370 |
$0.001496 |
272.96717216 CCT |
$0.4084 |
1 month ago |
Yobit |
Sell |
200038369 |
$0.001499 |
25.93244053 CCT |
$0.03889 |
1 month ago |
Yobit |
Sell |
200038368 |
$0.001499 |
1,865.90418266 CCT |
$2.80 |
1 month ago |
Yobit |
Sell |
200038367 |
$0.001499 |
893.09127180 CCT |
$1.34 |
1 month ago |
Yobit |
Sell |
200038366 |
$0.001499 |
394.52315795 CCT |
$0.5916 |
1 month ago |
Yobit |
Sell |
200038365 |
$0.001499 |
388.30908478 CCT |
$0.5823 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2020 |
$0.001850 |
$0.001850 |
$1 0 CCT |
$8,817 |
$0.001850
$0.001850
$0.001850
|
Feb 23, 2020 |
$0.003380 |
$0.001850 |
$1 0 CCT |
$8,817 |
$0.001850
$0.003380
$0.003380
|
Feb 24, 2020 |
$0.001850 |
$0.003380 |
$1 0 CCT |
$8,817 |
$0.001850
$0.003380
$0.001850
|
Feb 25, 2020 |
$0.001850 |
$0.001850 |
$1 0 CCT |
$8,579 |
$0.001850
$0.001850
$0.001850
|
Feb 26, 2020 |
$0.001850 |
$0.001850 |
$1 0 CCT |
$8,579 |
$0.001850
$0.001850
$0.001850
|
Feb 27, 2020 |
$0.001850 |
$0.001850 |
$1 0 CCT |
$8,579 |
$0.001850
$0.001850
$0.001850
|
Feb 28, 2020 |
$0.001850 |
$0.001850 |
$1 0 CCT |
$8,579 |
$0.001850
$0.001850
$0.001850
|
Advertising
