Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.002221
-0.0009197 (-29.28%)
0.00000000 BTC (-42.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200038707 |
$0.002300 |
81.60186939 CCT |
$0.1877 |
5 days ago |
Yobit |
Sell |
200038706 |
$0.002277 |
0.88218278 CCT |
$0.002008 |
5 days ago |
Yobit |
Sell |
200038705 |
$0.002277 |
90.06761735 CCT |
$0.2050 |
5 days ago |
Yobit |
Sell |
200038704 |
$0.002277 |
129.83556325 CCT |
$0.2956 |
5 days ago |
Yobit |
Buy |
200038703 |
$0.002027 |
129.83556325 CCT |
$0.2631 |
6 days ago |
Yobit |
Sell |
200038702 |
$0.002300 |
129.83556325 CCT |
$0.2986 |
6 days ago |
Yobit |
Buy |
200038701 |
$0.003203 |
501.88608258 CCT |
$1.61 |
1 week ago |
Yobit |
Buy |
200038700 |
$0.003203 |
392.90778895 CCT |
$1.26 |
1 week ago |
Yobit |
Sell |
200038699 |
$0.003203 |
41.92747884 CCT |
$0.1343 |
1 week ago |
Yobit |
Buy |
200038698 |
$0.003203 |
0.87071998 CCT |
$0.002789 |
1 week ago |
Yobit |
Buy |
200038697 |
$0.003203 |
217.02774122 CCT |
$0.6951 |
1 week ago |
Yobit |
Sell |
200038696 |
$0.003203 |
152.31495656 CCT |
$0.4878 |
1 week ago |
Yobit |
Sell |
200038695 |
$0.003203 |
129.83640611 CCT |
$0.4158 |
1 week ago |
Yobit |
Buy |
200038694 |
$0.001540 |
134.16929995 CCT |
$0.2067 |
2 weeks ago |
Yobit |
Buy |
200038693 |
$0.001540 |
129.83556325 CCT |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200038692 |
$0.001540 |
129.83640612 CCT |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200038691 |
$0.002475 |
106.17009212 CCT |
$0.2628 |
2 weeks ago |
Yobit |
Buy |
200038690 |
$0.002475 |
80.80775431 CCT |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200038689 |
$0.002475 |
404.03714301 CCT |
$1.00 |
2 weeks ago |
Yobit |
Buy |
200038688 |
$0.002475 |
76.95461450 CCT |
$0.1905 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 08, 2021 |
$0.002285 |
$0.002682 |
$1 260 CCT |
$5,236 |
$0.002285
$0.002682
$0.002285
|
Apr 09, 2021 |
$0.002278 |
$0.002285 |
$1 302 CCT |
$5,236 |
$0.002277
$0.002285
$0.002278
|
Apr 10, 2021 |
$0.002259 |
$0.002278 |
$1 0 CCT |
$5,236 |
$0.002259
$0.002278
$0.002259
|
Apr 11, 2021 |
$0.002226 |
$0.002259 |
$1 0 CCT |
$5,236 |
$0.002226
$0.002259
$0.002226
|
Apr 12, 2021 |
$0.002221 |
$0.002226 |
$1 0 CCT |
$5,236 |
$0.002221
$0.002226
$0.002221
|
Advertising
