Crystal Clear Token

(CCT) Price

$0.01192 -0.0001033 (-0.8593%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.01192 -0.0001033 (-0.8593%)
0.00000000 BTC (-1.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.01200
$0.01206
$0.01200
$0.01206
$1 271 CCT
$50,415
Jan 20, 2019
$0.01206
$0.01210
$0.01206
$0.01210
$11 180 CCT
$50,844
Jan 19, 2019
$0.01210
$0.01210
$0.01208
$0.01210
$1 100 CCT
$53,750
Jan 18, 2019
$0.01210
$0.02000
$0.01198
$0.01200
$23 569 CCT
$57,906
Jan 17, 2019
$0.01200
$0.01200
$0.01147
$0.01149
$51 1,412 CCT
$58,220
Jan 16, 2019
$0.01149
$0.01150
$0.01149
$0.01150
$1 0 CCT
$53,761
Jan 15, 2019
$0.01150
$0.01190
$0.01150
$0.01190
$14 0 CCT
$53,200

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01150
$0.01190
$14 0 CCT
$53,200
$0.01150 $0.01190 $0.01150
Jan 16, 2019
$0.01149
$0.01150
$1 0 CCT
$53,761
$0.01149 $0.01150 $0.01149
Jan 17, 2019
$0.01200
$0.01149
$51 1,412 CCT
$58,220
$0.01147 $0.01200 $0.01200
Jan 18, 2019
$0.01210
$0.01200
$23 569 CCT
$57,906
$0.01198 $0.02000 $0.01210
Jan 19, 2019
$0.01210
$0.01210
$1 100 CCT
$53,750
$0.01208 $0.01210 $0.01210
Jan 20, 2019
$0.01206
$0.01210
$11 180 CCT
$50,844
$0.01206 $0.01210 $0.01206
Jan 21, 2019
$0.01200
$0.01206
$1 271 CCT
$50,415
$0.01200 $0.01206 $0.01200
More Historical Data