Crystal Clear Token

(CCT) Price

$0.001489 -0.00000057 (-0.03827%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001489 -0.00000057 (-0.03827%)
0.00000000 BTC (-1.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.001489
$0.001490
$0.001489
$0.001490
$20 0 CCT
$3,037
Mar 29, 2020
$0.001490
$0.001490
$0.001490
$0.001490
$20 0 CCT
$3,037
Mar 28, 2020
$0.001490
$0.001491
$0.001490
$0.001491
$20 0 CCT
$3,037
Mar 27, 2020
$0.001491
$0.001491
$0.001491
$0.001491
$20 0 CCT
$3,037
Mar 26, 2020
$0.001491
$0.001492
$0.001491
$0.001492
$20 0 CCT
$3,037
Mar 25, 2020
$0.001492
$0.001492
$0.001492
$0.001492
$21 3,604 CCT
$3,050
Mar 24, 2020
$0.001492
$0.001493
$0.001492
$0.001493
$0 3,604 CCT
$3,161

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001492
$0.001493
$0 3,604 CCT
$3,161
$0.001492 $0.001493 $0.001492
Mar 25, 2020
$0.001492
$0.001492
$21 3,604 CCT
$3,050
$0.001492 $0.001492 $0.001492
Mar 26, 2020
$0.001491
$0.001492
$20 0 CCT
$3,037
$0.001491 $0.001492 $0.001491
Mar 27, 2020
$0.001491
$0.001491
$20 0 CCT
$3,037
$0.001491 $0.001491 $0.001491
Mar 28, 2020
$0.001490
$0.001491
$20 0 CCT
$3,037
$0.001490 $0.001491 $0.001490
Mar 29, 2020
$0.001490
$0.001490
$20 0 CCT
$3,037
$0.001490 $0.001490 $0.001490
Mar 30, 2020
$0.001489
$0.001490
$20 0 CCT
$3,037
$0.001489 $0.001490 $0.001489
More Historical Data