Crystal Clear Token

(CCT) Price

$0.003899 -0.00000048 (-0.01231%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003899 -0.00000048 (-0.01231%)
0.00000000 BTC (+4.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.003899
$0.003899
$0.003899
$0.003899
$1 0 CCT
$5,236
Jul 25, 2021
$0.003899
$0.003900
$0.003899
$0.003900
$1 0 CCT
$5,236
Jul 24, 2021
$0.003900
$0.003900
$0.003900
$0.003900
$1 0 CCT
$5,236
Jul 23, 2021
$0.003900
$0.003900
$0.003900
$0.003900
$1 0 CCT
$5,236
Jul 22, 2021
$0.003900
$0.003901
$0.003900
$0.003901
$1 0 CCT
$5,236
Jul 21, 2021
$0.003901
$0.003901
$0.003901
$0.003901
$1 0 CCT
$5,236
Jul 20, 2021
$0.003901
$0.003901
$0.003901
$0.003901
$1 1,232 CCT
$5,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.003901
$0.003901
$1 1,232 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 21, 2021
$0.003901
$0.003901
$1 0 CCT
$5,236
$0.003901 $0.003901 $0.003901
Jul 22, 2021
$0.003900
$0.003901
$1 0 CCT
$5,236
$0.003900 $0.003901 $0.003900
Jul 23, 2021
$0.003900
$0.003900
$1 0 CCT
$5,236
$0.003900 $0.003900 $0.003900
Jul 24, 2021
$0.003900
$0.003900
$1 0 CCT
$5,236
$0.003900 $0.003900 $0.003900
Jul 25, 2021
$0.003899
$0.003900
$1 0 CCT
$5,236
$0.003899 $0.003900 $0.003899
Jul 26, 2021
$0.003899
$0.003899
$1 0 CCT
$5,236
$0.003899 $0.003899 $0.003899
More Historical Data