Crystal Clear Token

(CCT) Price

$0.002221 -0.0009197 (-29.28%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.002221 -0.0009197 (-29.28%)
0.00000000 BTC (-42.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.002221
$0.002226
$0.002221
$0.002226
$1 0 CCT
$5,236
Apr 11, 2021
$0.002226
$0.002259
$0.002226
$0.002259
$1 0 CCT
$5,236
Apr 10, 2021
$0.002259
$0.002278
$0.002259
$0.002278
$1 0 CCT
$5,236
Apr 09, 2021
$0.002278
$0.002285
$0.002277
$0.002285
$1 302 CCT
$5,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.002278
$0.002285
$1 302 CCT
$5,236
$0.002277 $0.002285 $0.002278
Apr 10, 2021
$0.002259
$0.002278
$1 0 CCT
$5,236
$0.002259 $0.002278 $0.002259
Apr 11, 2021
$0.002226
$0.002259
$1 0 CCT
$5,236
$0.002226 $0.002259 $0.002226
Apr 12, 2021
$0.002221
$0.002226
$1 0 CCT
$5,236
$0.002221 $0.002226 $0.002221
More Historical Data