Crystal Clear Token

(CCT) Price

$0.006570 -0.0003000 (-4.37%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.006570 -0.0003000 (-4.37%)
0.00000000 BTC (-4.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.006570
$0.006570
$0.006570
$0.006570
$16 0 CCT
$29,444
Mar 21, 2019
$0.006570
$0.006870
$0.006570
$0.006800
$18 1,674 CCT
$30,205
Mar 20, 2019
$0.006800
$0.007679
$0.006800
$0.007161
$18 25 CCT
$30,601
Mar 19, 2019
$0.007161
$0.007654
$0.007161
$0.007654
$36 0 CCT
$30,301
Mar 18, 2019
$0.007654
$0.007679
$0.007654
$0.007679
$35 0 CCT
$33,062
Mar 17, 2019
$0.007679
$0.007679
$0.006931
$0.006943
$157 0 CCT
$32,869
Mar 16, 2019
$0.006943
$0.006998
$0.006382
$0.006925
$103 0 CCT
$30,188

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.006943
$0.006925
$103 0 CCT
$30,188
$0.006382 $0.006998 $0.006943
Mar 17, 2019
$0.007679
$0.006943
$157 0 CCT
$32,869
$0.006931 $0.007679 $0.007679
Mar 18, 2019
$0.007654
$0.007679
$35 0 CCT
$33,062
$0.007654 $0.007679 $0.007654
Mar 19, 2019
$0.007161
$0.007654
$36 0 CCT
$30,301
$0.007161 $0.007654 $0.007161
Mar 20, 2019
$0.006800
$0.007161
$18 25 CCT
$30,601
$0.006800 $0.007679 $0.006800
Mar 21, 2019
$0.006570
$0.006800
$18 1,674 CCT
$30,205
$0.006570 $0.006870 $0.006570
Mar 22, 2019
$0.006570
$0.006570
$16 0 CCT
$29,444
$0.006570 $0.006570 $0.006570
More Historical Data