Crystal Clear Token

(CCT) Price

$0.001125 +0.00000164 (+0.1459%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001125 +0.00000164 (+0.1459%)
0.00000000 BTC (-14.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 22, 2021
$0.001125
$0.001125
$0.001123
$0.001124
$1 4,402 CCT
$5,236
Jan 21, 2021
$0.001124
$0.001125
$0.001124
$0.001125
$1 0 CCT
$5,236
Jan 20, 2021
$0.001125
$0.001126
$0.001125
$0.001126
$1 0 CCT
$5,236
Jan 19, 2021
$0.001126
$0.001128
$0.001093
$0.001093
$1 341 CCT
$5,236
Jan 18, 2021
$0.001093
$0.001128
$0.001093
$0.001128
$1 0 CCT
$5,236
Jan 17, 2021
$0.001128
$0.001128
$0.001093
$0.001128
$1 0 CCT
$5,236
Jan 16, 2021
$0.001128
$0.001128
$0.001085
$0.001128
$1 0 CCT
$5,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.001128
$0.001128
$1 0 CCT
$5,236
$0.001085 $0.001128 $0.001128
Jan 17, 2021
$0.001128
$0.001128
$1 0 CCT
$5,236
$0.001093 $0.001128 $0.001128
Jan 18, 2021
$0.001093
$0.001128
$1 0 CCT
$5,236
$0.001093 $0.001128 $0.001093
Jan 19, 2021
$0.001126
$0.001093
$1 341 CCT
$5,236
$0.001093 $0.001128 $0.001126
Jan 20, 2021
$0.001125
$0.001126
$1 0 CCT
$5,236
$0.001125 $0.001126 $0.001125
Jan 21, 2021
$0.001124
$0.001125
$1 0 CCT
$5,236
$0.001124 $0.001125 $0.001124
Jan 22, 2021
$0.001125
$0.001124
$1 4,402 CCT
$5,236
$0.001123 $0.001125 $0.001125
More Historical Data