Crystal Clear Token

(CCT) Price

$0.001141 -0.00000093 (-0.08142%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001141 -0.00000093 (-0.08142%)
0.00000000 BTC (+4.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.001142
$0.001143
$0.001142
$0.001143
$14 0 CCT
$4,690
Sep 19, 2020
$0.001143
$0.001143
$0.001143
$0.001143
$14 0 CCT
$4,690
Sep 18, 2020
$0.001143
$0.001144
$0.001143
$0.001144
$14 0 CCT
$4,690
Sep 17, 2020
$0.001144
$0.001145
$0.001144
$0.001145
$14 0 CCT
$4,690
Sep 16, 2020
$0.001145
$0.001146
$0.001145
$0.001146
$14 0 CCT
$4,690
Sep 15, 2020
$0.001146
$0.001147
$0.001146
$0.001147
$14 0 CCT
$4,690
Sep 14, 2020
$0.001147
$0.001148
$0.001147
$0.001148
$14 0 CCT
$4,690

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.001147
$0.001148
$14 0 CCT
$4,690
$0.001147 $0.001148 $0.001147
Sep 15, 2020
$0.001146
$0.001147
$14 0 CCT
$4,690
$0.001146 $0.001147 $0.001146
Sep 16, 2020
$0.001145
$0.001146
$14 0 CCT
$4,690
$0.001145 $0.001146 $0.001145
Sep 17, 2020
$0.001144
$0.001145
$14 0 CCT
$4,690
$0.001144 $0.001145 $0.001144
Sep 18, 2020
$0.001143
$0.001144
$14 0 CCT
$4,690
$0.001143 $0.001144 $0.001143
Sep 19, 2020
$0.001143
$0.001143
$14 0 CCT
$4,690
$0.001143 $0.001143 $0.001143
Sep 20, 2020
$0.001142
$0.001143
$14 0 CCT
$4,690
$0.001142 $0.001143 $0.001142
More Historical Data