Crystal Clear Token

(CCT) Price

$0.003745 +0.0006349 (+20.41%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003745 +0.0006349 (+20.41%)
0.00000000 BTC (+17.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.003652
$0.004320
$0.003110
$0.003200
$1 0 CCT
$16,247
Aug 17, 2019
$0.003200
$0.003733
$0.003130
$0.003733
$2 0 CCT
$15,802
Aug 16, 2019
$0.003733
$0.003750
$0.003733
$0.003750
$2 0 CCT
$15,802
Aug 15, 2019
$0.003750
$0.003952
$0.003750
$0.003952
$3 0 CCT
$15,721
Aug 14, 2019
$0.003952
$0.007600
$0.003739
$0.003754
$4 0 CCT
$17,272
Aug 13, 2019
$0.003754
$0.003756
$0.003754
$0.003756
$4 0 CCT
$17,272
Aug 12, 2019
$0.003756
$0.003756
$0.003756
$0.003756
$4 0 CCT
$17,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.003756
$0.003756
$4 0 CCT
$17,272
$0.003756 $0.003756 $0.003756
Aug 13, 2019
$0.003754
$0.003756
$4 0 CCT
$17,272
$0.003754 $0.003756 $0.003754
Aug 14, 2019
$0.003952
$0.003754
$4 0 CCT
$17,272
$0.003739 $0.007600 $0.003952
Aug 15, 2019
$0.003750
$0.003952
$3 0 CCT
$15,721
$0.003750 $0.003952 $0.003750
Aug 16, 2019
$0.003733
$0.003750
$2 0 CCT
$15,802
$0.003733 $0.003750 $0.003733
Aug 17, 2019
$0.003200
$0.003733
$2 0 CCT
$15,802
$0.003130 $0.003733 $0.003200
Aug 18, 2019
$0.003652
$0.003200
$1 0 CCT
$16,247
$0.003110 $0.004320 $0.003652
More Historical Data