Crystal Clear Token (CCT) price

CCT - USD

$0.01198 +0.0004885 (+4.25%)

0.00000000 BTC (+4.98%)

Real Time Data

Market cap

$57,678

4,813,394 CCT

Volume (24H)

$29

2,459 CCT

Day's range

$0.01147 - $0.01198

0.00000318 BTC - 0.00000332 BTC

Last trade

0.00292673 CCT

yobit $0.00003366

Open price (24h)

$0.01149

52 Weeks. Low - High

$0.01000 - $0.3800

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.01472	$0.01547	$1 0 CCT	$63,374	$0.01472 $0.01547 $0.01472
Jan 11, 2019	$0.01462	$0.01472	$5 1,075 CCT	$61,995	$0.01462 $0.01472 $0.01462
Jan 12, 2019	$0.01442	$0.01462	$5 0 CCT	$61,618	$0.01442 $0.01462 $0.01442
Jan 13, 2019	$0.01200	$0.01442	$355 632 CCT	$51,869	$0.01200 $0.01442 $0.01200
Jan 14, 2019	$0.01190	$0.01200	$6 78 CCT	$54,184	$0.01190 $0.01200 $0.01190
Jan 15, 2019	$0.01150	$0.01190	$14 0 CCT	$53,200	$0.01150 $0.01190 $0.01150
Jan 16, 2019	$0.01149	$0.01150	$1 0 CCT	$53,761	$0.01149 $0.01150 $0.01149