Crystal Clear Token

(CCT) Price

$0.005986 +0.0002395 (+4.17%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.005986 +0.0002395 (+4.17%)
0.00000000 BTC (+3.25%)
Real Time Data

Market cap

$27,674

4,623,515 CCT

Volume (24H)

$2

308 CCT

Day's range

$0.005746 - $0.005986

0.00000072 BTC - 0.00000075 BTC

Last trade

35.25374929 CCT

yobit $0.1410

Open price (24h)

$0.005746

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.005765
$0.005757
$40 642 CCT
$31,186
$0.005757 $0.005765 $0.005765
May 15, 2019
$0.006005
$0.005765
$40 341 CCT
$31,186
$0.005757 $0.006005 $0.006005
May 16, 2019
$0.006005
$0.006005
$2 17 CCT
$29,395
$0.006005 $0.006005 $0.006005
May 17, 2019
$0.005770
$0.006005
$66 3,098 CCT
$24,428
$0.005770 $0.006005 $0.005770
May 18, 2019
$0.005722
$0.005770
$3 0 CCT
$27,858
$0.005722 $0.005770 $0.005722
May 19, 2019
$0.005746
$0.005722
$40 0 CCT
$32,074
$0.005722 $0.005746 $0.005746
May 20, 2019
$0.005746
$0.005746
$17 0 CCT
$27,075
$0.005746 $0.005746 $0.005746
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type