Crystal Clear Token (CCT) price

CCT - USD

$0.001444 -0.00000120 (-0.08302%)

0.00000000 BTC (+3.21%)

Real Time Data

Market cap

$6,456

4,470,079 CCT

Volume (24H)

0 CCT

Day's range

$0.001444 - $0.001445

0.00000015 BTC - 0.00000015 BTC

Last trade

965.88611919 CCT

yobit $1.40

Open price (24h)

$0.001445

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.001450	$0.001450	$3 0 CCT	$10,157	$0.001450 $0.001450 $0.001450
Feb 11, 2020	$0.001450	$0.001450	$1 0 CCT	$10,444	$0.001450 $0.001450 $0.001450
Feb 12, 2020	$0.001449	$0.001450	$1 0 CCT	$10,444	$0.001449 $0.001450 $0.001449
Feb 13, 2020	$0.001448	$0.001449	$1 0 CCT	$10,444	$0.001448 $0.001449 $0.001448
Feb 14, 2020	$0.001447	$0.001448	$3 0 CCT	$6,502	$0.001447 $0.001448 $0.001447
Feb 15, 2020	$0.001446	$0.001447	$2 0 CCT	$6,456	$0.001446 $0.001447 $0.001446
Feb 16, 2020	$0.001445	$0.001446	$2 0 CCT	$6,456	$0.001445 $0.001446 $0.001445