Crystal Clear Token (CCT) price

CCT - USD

$0.003912 -0.00000186 (-0.04753%)

0.00000000 BTC (+5.47%)

Real Time Data

Market cap

$5,236

1,338,692 CCT

Volume (24H)

373 CCT

Day's range

$0.003912 - $0.003913

0.00000010 BTC - 0.00000010 BTC

Last trade

493.40563370 CCT

yobit $1.0000

Open price (24h)

$0.003913

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.003914	$0.003914	$1 0 CCT	$5,236	$0.003914 $0.003914 $0.003914
Jun 06, 2021	$0.003913	$0.003914	$1 493 CCT	$5,236	$0.003913 $0.003914 $0.003913
Jun 07, 2021	$0.003913	$0.003913	$1 0 CCT	$5,236	$0.003913 $0.003913 $0.003913
Jun 08, 2021	$0.003913	$0.003913	$1 0 CCT	$5,236	$0.003913 $0.003913 $0.003913
Jun 09, 2021	$0.003912	$0.003913	$1 0 CCT	$5,236	$0.003912 $0.003913 $0.003912
Jun 10, 2021	$0.003912	$0.003912	$1 0 CCT	$5,236	$0.003912 $0.003912 $0.003912
Jun 11, 2021	$0.003912	$0.003912	$1 0 CCT	$5,236	$0.003912 $0.003912 $0.003912