Crystal Clear Token (CCT) price

CCT - USD

$0.003914 -0.001883 (-32.48%)

0.00000000 BTC (-31.60%)

Real Time Data

Market cap

$5,236

1,337,947 CCT

Volume (24H)

372 CCT

Day's range

$0.003914 - $0.005797

0.00000021 BTC - 0.00000031 BTC

Last trade

847.04507218 CCT

yobit $0.8470

Open price (24h)

$0.005797

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$0.001500	$0.001500	$1 0 CCT	$5,236	$0.001500 $0.001500 $0.001500
Nov 20, 2020	$0.002405	$0.001500	$1 2,268 CCT	$5,236	$0.001500 $0.002405 $0.002405
Nov 21, 2020	$0.002405	$0.002405	$1 0 CCT	$5,236	$0.002405 $0.002405 $0.002405
Nov 22, 2020	$0.002405	$0.002405	$1 0 CCT	$5,236	$0.002405 $0.002405 $0.002405
Nov 23, 2020	$0.005800	$0.002405	$1 1,887 CCT	$5,236	$0.002300 $0.006000 $0.005800
Nov 24, 2020	$0.005797	$0.005800	$1 868 CCT	$5,236	$0.005797 $0.005800 $0.005797
Nov 25, 2020	$0.003914	$0.005797	$1 46,671 CCT	$5,236	$0.003914 $0.005797 $0.003914