Crystal Clear Token

(CCT) Price

$0.003914 -0.001883 (-32.48%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003914 -0.001883 (-32.48%)
0.00000000 BTC (-31.60%)
Real Time Data

Market cap

$5,236

1,337,947 CCT

Volume (24H)

$1

372 CCT

Day's range

$0.003914 - $0.005797

0.00000021 BTC - 0.00000031 BTC

Last trade

847.04507218 CCT

yobit $0.8470

Open price (24h)

$0.005797

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001500
$0.001500
$1 0 CCT
$5,236
$0.001500 $0.001500 $0.001500
Nov 20, 2020
$0.002405
$0.001500
$1 2,268 CCT
$5,236
$0.001500 $0.002405 $0.002405
Nov 21, 2020
$0.002405
$0.002405
$1 0 CCT
$5,236
$0.002405 $0.002405 $0.002405
Nov 22, 2020
$0.002405
$0.002405
$1 0 CCT
$5,236
$0.002405 $0.002405 $0.002405
Nov 23, 2020
$0.005800
$0.002405
$1 1,887 CCT
$5,236
$0.002300 $0.006000 $0.005800
Nov 24, 2020
$0.005797
$0.005800
$1 868 CCT
$5,236
$0.005797 $0.005800 $0.005797
Nov 25, 2020
$0.003914
$0.005797
$1 46,671 CCT
$5,236
$0.003914 $0.005797 $0.003914
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type