Crystal Clear Token

(CCT) Price

$0.02520 +0.005139 (+25.61%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.02520 +0.005139 (+25.61%)
0.00000000 BTC (+39.47%)
Real Time Data

Market cap

$74,993

2,975,948 CCT

Volume (24H)

$67

2,661 CCT

Day's range

$0.01600 - $0.02520

0.00000347 BTC - 0.00000546 BTC

Last trade

50.20848000 CCT

yobit $0.8031

Open price (24h)

$0.02006

52 Weeks. Low - High

$0.02000 - $3.90

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2018
$0.02740
$0.02900
$0 6 CCT
$107,787
$0.02740 $0.02900 $0.02740
Nov 14, 2018
$0.02679
$0.02740
$109 85 CCT
$86,317
$0.02679 $0.02740 $0.02679
Nov 15, 2018
$0.02650
$0.02679
$16 10 CCT
$93,039
$0.02007 $0.02679 $0.02650
Nov 16, 2018
$0.02599
$0.02650
$11 0 CCT
$96,237
$0.02599 $0.02650 $0.02599
Nov 17, 2018
$0.02570
$0.02599
$9 36 CCT
$92,840
$0.02570 $0.02599 $0.02570
Nov 18, 2018
$0.02540
$0.02570
$7 0 CCT
$94,065
$0.02540 $0.02570 $0.02540
Nov 19, 2018
$0.01722
$0.02540
$244 2,756 CCT
$78,358
$0.01722 $0.02540 $0.01722
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type