Crystal Clear Token (CCT) price

CCT - USD

$0.003700 +0.001350 (+57.45%)

0.00000000 BTC (+56.77%)

Real Time Data

Market cap

$11,536

3,117,811 CCT

Volume (24H)

1,709 CCT

Day's range

$0.002350 - $0.003700

0.00000028 BTC - 0.00000044 BTC

Last trade

112.13091734 CCT

yobit $0.3927

Open price (24h)

$0.002350

52 Weeks. Low - High

$0.00 - $0.03000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.003699	$0.003699	$2 0 CCT	$11,423	$0.003699 $0.003699 $0.003699
Oct 08, 2019	$0.003699	$0.003699	$48 0 CCT	$11,370	$0.003699 $0.003699 $0.003699
Oct 09, 2019	$0.003698	$0.003699	$1 0 CCT	$11,865	$0.003698 $0.003699 $0.003698
Oct 10, 2019	$0.003697	$0.003698	$1 0 CCT	$11,855	$0.003697 $0.003698 $0.003697
Oct 11, 2019	$0.002350	$0.003697	$1 0 CCT	$11,855	$0.002350 $0.003697 $0.002350
Oct 12, 2019	$0.002350	$0.002350	$1 0 CCT	$11,505	$0.002350 $0.002350 $0.002350
Oct 13, 2019	$0.002920	$0.002350	$6 437 CCT	$11,472	$0.002350 $0.003700 $0.002920