Crystal Clear Token (CCT) price

CCT - USD

$0.005986 +0.0002395 (+4.17%)

0.00000000 BTC (+3.25%)

Real Time Data

Market cap

$27,674

4,623,515 CCT

Volume (24H)

308 CCT

Day's range

$0.005746 - $0.005986

0.00000072 BTC - 0.00000075 BTC

Last trade

35.25374929 CCT

yobit $0.1410

Open price (24h)

$0.005746

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.005765	$0.005757	$40 642 CCT	$31,186	$0.005757 $0.005765 $0.005765
May 15, 2019	$0.006005	$0.005765	$40 341 CCT	$31,186	$0.005757 $0.006005 $0.006005
May 16, 2019	$0.006005	$0.006005	$2 17 CCT	$29,395	$0.006005 $0.006005 $0.006005
May 17, 2019	$0.005770	$0.006005	$66 3,098 CCT	$24,428	$0.005770 $0.006005 $0.005770
May 18, 2019	$0.005722	$0.005770	$3 0 CCT	$27,858	$0.005722 $0.005770 $0.005722
May 19, 2019	$0.005746	$0.005722	$40 0 CCT	$32,074	$0.005722 $0.005746 $0.005746
May 20, 2019	$0.005746	$0.005746	$17 0 CCT	$27,075	$0.005746 $0.005746 $0.005746