Crystal Clear Token (CCT) price

CCT - USD

$0.001139 -0.00000099 (-0.08688%)

0.00000000 BTC (+1.03%)

Real Time Data

Market cap

$4,690

4,119,553 CCT

Volume (24H)

0 CCT

Day's range

$0.001139 - $0.001139

0.00000011 BTC - 0.00000011 BTC

Last trade

104.32770279 CCT

yobit $0.1204

Open price (24h)

$0.001139

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.001144	$0.001145	$14 0 CCT	$4,690	$0.001144 $0.001145 $0.001144
Sep 18, 2020	$0.001143	$0.001144	$14 0 CCT	$4,690	$0.001143 $0.001144 $0.001143
Sep 19, 2020	$0.001143	$0.001143	$14 0 CCT	$4,690	$0.001143 $0.001143 $0.001143
Sep 20, 2020	$0.001142	$0.001143	$14 0 CCT	$4,690	$0.001142 $0.001143 $0.001142
Sep 21, 2020	$0.001141	$0.001142	$14 0 CCT	$4,690	$0.001141 $0.001142 $0.001141
Sep 22, 2020	$0.001140	$0.001141	$14 0 CCT	$4,690	$0.001140 $0.001141 $0.001140
Sep 23, 2020	$0.001139	$0.001140	$14 0 CCT	$4,690	$0.001139 $0.001140 $0.001139