Crystal Clear Token (CCT) price

CCT - USD

$0.02520 +0.005139 (+25.61%)

0.00000000 BTC (+39.47%)

Real Time Data

Market cap

$74,993

2,975,948 CCT

Volume (24H)

$67

2,661 CCT

Day's range

$0.01600 - $0.02520

0.00000347 BTC - 0.00000546 BTC

Last trade

50.20848000 CCT

yobit $0.8031

Open price (24h)

$0.02006

52 Weeks. Low - High

$0.02000 - $3.90

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 13, 2018	$0.02740	$0.02900	$0 6 CCT	$107,787	$0.02740 $0.02900 $0.02740
Nov 14, 2018	$0.02679	$0.02740	$109 85 CCT	$86,317	$0.02679 $0.02740 $0.02679
Nov 15, 2018	$0.02650	$0.02679	$16 10 CCT	$93,039	$0.02007 $0.02679 $0.02650
Nov 16, 2018	$0.02599	$0.02650	$11 0 CCT	$96,237	$0.02599 $0.02650 $0.02599
Nov 17, 2018	$0.02570	$0.02599	$9 36 CCT	$92,840	$0.02570 $0.02599 $0.02570
Nov 18, 2018	$0.02540	$0.02570	$7 0 CCT	$94,065	$0.02540 $0.02570 $0.02540
Nov 19, 2018	$0.01722	$0.02540	$244 2,756 CCT	$78,358	$0.01722 $0.02540 $0.01722