Crystal Clear Token

(CCT) Price

$0.001444 -0.00000120 (-0.08302%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001444 -0.00000120 (-0.08302%)
0.00000000 BTC (+3.21%)
Real Time Data

Market cap

$6,456

4,470,079 CCT

Volume (24H)

$0

0 CCT

Day's range

$0.001444 - $0.001445

0.00000015 BTC - 0.00000015 BTC

Last trade

965.88611919 CCT

yobit $1.40

Open price (24h)

$0.001445

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.001450
$0.001450
$3 0 CCT
$10,157
$0.001450 $0.001450 $0.001450
Feb 11, 2020
$0.001450
$0.001450
$1 0 CCT
$10,444
$0.001450 $0.001450 $0.001450
Feb 12, 2020
$0.001449
$0.001450
$1 0 CCT
$10,444
$0.001449 $0.001450 $0.001449
Feb 13, 2020
$0.001448
$0.001449
$1 0 CCT
$10,444
$0.001448 $0.001449 $0.001448
Feb 14, 2020
$0.001447
$0.001448
$3 0 CCT
$6,502
$0.001447 $0.001448 $0.001447
Feb 15, 2020
$0.001446
$0.001447
$2 0 CCT
$6,456
$0.001446 $0.001447 $0.001446
Feb 16, 2020
$0.001445
$0.001446
$2 0 CCT
$6,456
$0.001445 $0.001446 $0.001445
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type