Crystal Clear Token

(CCT) Price

$0.003869 -0.00007097 (-1.80%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003869 -0.00007097 (-1.80%)
0.00000000 BTC (+8.23%)
Real Time Data

Market cap

$18,035

4,661,675 CCT

Volume (24H)

$1

344 CCT

Day's range

$0.003680 - $0.003940

0.00000037 BTC - 0.00000040 BTC

Last trade

25.84126487 CCT

yobit $0.1000

Open price (24h)

$0.003940

52 Weeks. Low - High

$0.00 - $0.04000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.004163
$0.004455
$142 636 CCT
$19,821
$0.004163 $0.004455 $0.004163
Jul 17, 2019
$0.003985
$0.004163
$109 3,930 CCT
$19,009
$0.003985 $0.004163 $0.003985
Jul 18, 2019
$0.003946
$0.003985
$1 38 CCT
$18,457
$0.003946 $0.003985 $0.003946
Jul 19, 2019
$0.003941
$0.003946
$1 0 CCT
$18,457
$0.003941 $0.003946 $0.003941
Jul 20, 2019
$0.003940
$0.003941
$1 0 CCT
$18,457
$0.003940 $0.003941 $0.003940
Jul 21, 2019
$0.003933
$0.003940
$2 0 CCT
$19,347
$0.003933 $0.003940 $0.003933
Jul 22, 2019
$0.003870
$0.003933
$1 155 CCT
$18,432
$0.003680 $0.003933 $0.003870
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type