Crystal Clear Token

(CCT) Price

$0.003700 +0.001350 (+57.45%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003700 +0.001350 (+57.45%)
0.00000000 BTC (+56.77%)
Real Time Data

Market cap

$11,536

3,117,811 CCT

Volume (24H)

$6

1,709 CCT

Day's range

$0.002350 - $0.003700

0.00000028 BTC - 0.00000044 BTC

Last trade

112.13091734 CCT

yobit $0.3927

Open price (24h)

$0.002350

52 Weeks. Low - High

$0.00 - $0.03000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.003699
$0.003699
$2 0 CCT
$11,423
$0.003699 $0.003699 $0.003699
Oct 08, 2019
$0.003699
$0.003699
$48 0 CCT
$11,370
$0.003699 $0.003699 $0.003699
Oct 09, 2019
$0.003698
$0.003699
$1 0 CCT
$11,865
$0.003698 $0.003699 $0.003698
Oct 10, 2019
$0.003697
$0.003698
$1 0 CCT
$11,855
$0.003697 $0.003698 $0.003697
Oct 11, 2019
$0.002350
$0.003697
$1 0 CCT
$11,855
$0.002350 $0.003697 $0.002350
Oct 12, 2019
$0.002350
$0.002350
$1 0 CCT
$11,505
$0.002350 $0.002350 $0.002350
Oct 13, 2019
$0.002920
$0.002350
$6 437 CCT
$11,472
$0.002350 $0.003700 $0.002920
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type