Crystal Clear Token

(CCT) Price

$0.001470 -0.0001800 (-10.91%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001470 -0.0001800 (-10.91%)
0.00000000 BTC (-7.43%)
Real Time Data

Market cap

$5,236

3,562,178 CCT

Volume (24H)

$1

992 CCT

Day's range

$0.001470 - $0.001650

0.00000003 BTC - 0.00000003 BTC

Last trade

77.00000000 CCT

yobit $0.1078

Open price (24h)

$0.001650

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.001700
$0.001470
$1 1,622 CCT
$5,236
$0.001470 $0.001700 $0.001700
Feb 26, 2021
$0.001650
$0.001700
$1 2,546 CCT
$5,236
$0.001650 $0.001700 $0.001650
Feb 27, 2021
$0.001650
$0.001650
$1 0 CCT
$5,236
$0.001650 $0.001650 $0.001650
Feb 28, 2021
$0.001470
$0.001650
$1 3,844 CCT
$5,236
$0.001470 $0.001650 $0.001470
Mar 01, 2021
$0.001470
$0.001470
$1 3,752 CCT
$5,236
$0.001470 $0.001470 $0.001470
Mar 02, 2021
$0.001650
$0.001470
$1 842 CCT
$5,236
$0.001470 $0.001650 $0.001650
Mar 03, 2021
$0.001571
$0.001650
$1 1,051 CCT
$5,236
$0.001571 $0.001650 $0.001571
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type