Crystal Clear Token (CCT) price

CCT - USD

$0.003869 -0.00007097 (-1.80%)

0.00000000 BTC (+8.23%)

Real Time Data

Market cap

$18,035

4,661,675 CCT

Volume (24H)

344 CCT

Day's range

$0.003680 - $0.003940

0.00000037 BTC - 0.00000040 BTC

Last trade

25.84126487 CCT

yobit $0.1000

Open price (24h)

$0.003940

52 Weeks. Low - High

$0.00 - $0.04000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.004163	$0.004455	$142 636 CCT	$19,821	$0.004163 $0.004455 $0.004163
Jul 17, 2019	$0.003985	$0.004163	$109 3,930 CCT	$19,009	$0.003985 $0.004163 $0.003985
Jul 18, 2019	$0.003946	$0.003985	$1 38 CCT	$18,457	$0.003946 $0.003985 $0.003946
Jul 19, 2019	$0.003941	$0.003946	$1 0 CCT	$18,457	$0.003941 $0.003946 $0.003941
Jul 20, 2019	$0.003940	$0.003941	$1 0 CCT	$18,457	$0.003940 $0.003941 $0.003940
Jul 21, 2019	$0.003933	$0.003940	$2 0 CCT	$19,347	$0.003933 $0.003940 $0.003933
Jul 22, 2019	$0.003870	$0.003933	$1 155 CCT	$18,432	$0.003680 $0.003933 $0.003870