Crystal Clear Token (CCT) price
CCT - USD
- CCT - USD (United States Dollar)
- CCT - EUR (Euro)
- CCT - GBP (British Pound Sterling)
- CCT - RUB (Russian Ruble)
$0.001470
-0.0001800 (-10.91%)
0.00000000 BTC (-7.43%)
Market cap
$5,236
3,562,178 CCT
Volume (24H)
$1
992 CCT
Day's range
$0.001470 - $0.001650
0.00000003 BTC - 0.00000003 BTC
Last trade
77.00000000 CCT
yobit $0.1078
Open price (24h)
$0.001650
52 Weeks. Low - High
$0.00 - $0.01000
Supply
6,924,060 CCT
Max supply
10,000,000 CCT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.001700 |
$0.001470 |
$1 1,622 CCT |
$5,236 |
$0.001470
$0.001700
$0.001700
|
Feb 26, 2021 |
$0.001650 |
$0.001700 |
$1 2,546 CCT |
$5,236 |
$0.001650
$0.001700
$0.001650
|
Feb 27, 2021 |
$0.001650 |
$0.001650 |
$1 0 CCT |
$5,236 |
$0.001650
$0.001650
$0.001650
|
Feb 28, 2021 |
$0.001470 |
$0.001650 |
$1 3,844 CCT |
$5,236 |
$0.001470
$0.001650
$0.001470
|
Mar 01, 2021 |
$0.001470 |
$0.001470 |
$1 3,752 CCT |
$5,236 |
$0.001470
$0.001470
$0.001470
|
Mar 02, 2021 |
$0.001650 |
$0.001470 |
$1 842 CCT |
$5,236 |
$0.001470
$0.001650
$0.001650
|
Mar 03, 2021 |
$0.001571 |
$0.001650 |
$1 1,051 CCT |
$5,236 |
$0.001571
$0.001650
$0.001571
|
Details
Type
Token
Block
Mineable
Since
Oct 08, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.001393 (-0.1392%)
$50,103.92
-2,057.84 (-3.95%)
$0.1000
+0.00 (0.00%)