Crystal Clear Token (CCT) price

CCT - USD

$0.001470 -0.0001800 (-10.91%)

0.00000000 BTC (-7.43%)

Real Time Data

Market cap

$5,236

3,562,178 CCT

Volume (24H)

992 CCT

Day's range

$0.001470 - $0.001650

0.00000003 BTC - 0.00000003 BTC

Last trade

77.00000000 CCT

yobit $0.1078

Open price (24h)

$0.001650

52 Weeks. Low - High

$0.00 - $0.01000

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 25, 2021	$0.001700	$0.001470	$1 1,622 CCT	$5,236	$0.001470 $0.001700 $0.001700
Feb 26, 2021	$0.001650	$0.001700	$1 2,546 CCT	$5,236	$0.001650 $0.001700 $0.001650
Feb 27, 2021	$0.001650	$0.001650	$1 0 CCT	$5,236	$0.001650 $0.001650 $0.001650
Feb 28, 2021	$0.001470	$0.001650	$1 3,844 CCT	$5,236	$0.001470 $0.001650 $0.001470
Mar 01, 2021	$0.001470	$0.001470	$1 3,752 CCT	$5,236	$0.001470 $0.001470 $0.001470
Mar 02, 2021	$0.001650	$0.001470	$1 842 CCT	$5,236	$0.001470 $0.001650 $0.001650
Mar 03, 2021	$0.001571	$0.001650	$1 1,051 CCT	$5,236	$0.001571 $0.001650 $0.001571