Crystal Clear Token

(CCT) Price

$0.006570 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.006570 +0.00 (+0.00%)
0.00000000 BTC (+0.1514%)
Real Time Data

Market cap

$29,469

4,485,191 CCT

Volume (24H)

$16

2,493 CCT

Day's range

$0.006570 - $0.006570

0.00000164 BTC - 0.00000164 BTC

Last trade

79.92432050 CCT

yobit $0.5251

Open price (24h)

$0.006570

52 Weeks. Low - High

$0.01000 - $0.3100

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.007679
$0.006943
$157 0 CCT
$32,869
$0.006931 $0.007679 $0.007679
Mar 18, 2019
$0.007654
$0.007679
$35 0 CCT
$33,062
$0.007654 $0.007679 $0.007654
Mar 19, 2019
$0.007161
$0.007654
$36 0 CCT
$30,301
$0.007161 $0.007654 $0.007161
Mar 20, 2019
$0.006800
$0.007161
$18 25 CCT
$30,601
$0.006800 $0.007679 $0.006800
Mar 21, 2019
$0.006570
$0.006800
$18 1,674 CCT
$30,205
$0.006570 $0.006870 $0.006570
Mar 22, 2019
$0.006570
$0.006570
$16 0 CCT
$29,444
$0.006570 $0.006570 $0.006570
Mar 23, 2019
$0.006570
$0.006570
$16 80 CCT
$29,469
$0.006570 $0.006570 $0.006570
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type