Crystal Clear Token

(CCT) Price

$0.001139 -0.00000099 (-0.08688%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001139 -0.00000099 (-0.08688%)
0.00000000 BTC (+1.03%)
Real Time Data

Market cap

$4,690

4,119,553 CCT

Volume (24H)

$0

0 CCT

Day's range

$0.001139 - $0.001139

0.00000011 BTC - 0.00000011 BTC

Last trade

104.32770279 CCT

yobit $0.1204

Open price (24h)

$0.001139

52 Weeks. Low - High

$0.00 - $0.00

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.001144
$0.001145
$14 0 CCT
$4,690
$0.001144 $0.001145 $0.001144
Sep 18, 2020
$0.001143
$0.001144
$14 0 CCT
$4,690
$0.001143 $0.001144 $0.001143
Sep 19, 2020
$0.001143
$0.001143
$14 0 CCT
$4,690
$0.001143 $0.001143 $0.001143
Sep 20, 2020
$0.001142
$0.001143
$14 0 CCT
$4,690
$0.001142 $0.001143 $0.001142
Sep 21, 2020
$0.001141
$0.001142
$14 0 CCT
$4,690
$0.001141 $0.001142 $0.001141
Sep 22, 2020
$0.001140
$0.001141
$14 0 CCT
$4,690
$0.001140 $0.001141 $0.001140
Sep 23, 2020
$0.001139
$0.001140
$14 0 CCT
$4,690
$0.001139 $0.001140 $0.001139
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 08, 2017
Algorithm
N/A
Proof Type