Crystal Clear Token (CCT) price

CCT - USD

$0.006570 +0.00 (+0.00%)

0.00000000 BTC (+0.1514%)

Real Time Data

Market cap

$29,469

4,485,191 CCT

Volume (24H)

$16

2,493 CCT

Day's range

$0.006570 - $0.006570

0.00000164 BTC - 0.00000164 BTC

Last trade

79.92432050 CCT

yobit $0.5251

Open price (24h)

$0.006570

52 Weeks. Low - High

$0.01000 - $0.3100

Supply

6,924,060 CCT

Max supply

10,000,000 CCT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.007679	$0.006943	$157 0 CCT	$32,869	$0.006931 $0.007679 $0.007679
Mar 18, 2019	$0.007654	$0.007679	$35 0 CCT	$33,062	$0.007654 $0.007679 $0.007654
Mar 19, 2019	$0.007161	$0.007654	$36 0 CCT	$30,301	$0.007161 $0.007654 $0.007161
Mar 20, 2019	$0.006800	$0.007161	$18 25 CCT	$30,601	$0.006800 $0.007679 $0.006800
Mar 21, 2019	$0.006570	$0.006800	$18 1,674 CCT	$30,205	$0.006570 $0.006870 $0.006570
Mar 22, 2019	$0.006570	$0.006570	$16 0 CCT	$29,444	$0.006570 $0.006570 $0.006570
Mar 23, 2019	$0.006570	$0.006570	$16 80 CCT	$29,469	$0.006570 $0.006570 $0.006570