Crystal Clear Token

(CCT) Price

$0.001500 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (-6.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.001500
$0.001500
$0.001500
$0.001500
$1 0 CCT
$5,236
Oct 20, 2020
$0.001500
$0.001500
$0.001500
$0.001500
$1 0 CCT
$5,236
Oct 19, 2020
$0.001500
$0.001500
$0.001154
$0.001154
$1 881 CCT
$5,236
Oct 18, 2020
$0.001154
$0.001154
$0.001117
$0.001118
$1 975 CCT
$5,236
Oct 17, 2020
$0.001118
$0.001119
$0.001118
$0.001119
$1 0 CCT
$5,236
Oct 16, 2020
$0.001119
$0.001120
$0.001119
$0.001120
$1 0 CCT
$5,236
Oct 15, 2020
$0.001120
$0.001121
$0.001120
$0.001121
$1 0 CCT
$5,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.001120
$0.001121
$1 0 CCT
$5,236
$0.001120 $0.001121 $0.001120
Oct 16, 2020
$0.001119
$0.001120
$1 0 CCT
$5,236
$0.001119 $0.001120 $0.001119
Oct 17, 2020
$0.001118
$0.001119
$1 0 CCT
$5,236
$0.001118 $0.001119 $0.001118
Oct 18, 2020
$0.001154
$0.001118
$1 975 CCT
$5,236
$0.001117 $0.001154 $0.001154
Oct 19, 2020
$0.001500
$0.001154
$1 881 CCT
$5,236
$0.001154 $0.001500 $0.001500
Oct 20, 2020
$0.001500
$0.001500
$1 0 CCT
$5,236
$0.001500 $0.001500 $0.001500
Oct 21, 2020
$0.001500
$0.001500
$1 0 CCT
$5,236
$0.001500 $0.001500 $0.001500
More Historical Data