Crystal Clear Token

(CCT) Price

$0.003224 +0.00 (+0.00%)

Crystal Clear Token (CCT) price

CCT - USD
  • CCT - USD (United States Dollar)
  • CCT - EUR (Euro)
  • CCT - GBP (British Pound Sterling)
  • CCT - RUB (Russian Ruble)
$0.003224 +0.00 (+0.00%)
0.00000000 BTC (+12.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.003224
$0.003224
$0.003224
$0.003224
$1 0 CCT
$5,236
Sep 19, 2021
$0.003224
$0.003224
$0.003224
$0.003224
$1 0 CCT
$5,236
Sep 18, 2021
$0.003224
$0.003224
$0.003224
$0.003224
$1 0 CCT
$5,236
Sep 17, 2021
$0.003224
$0.003224
$0.003224
$0.003224
$1 0 CCT
$5,236
Sep 16, 2021
$0.003224
$0.003224
$0.003224
$0.003224
$1 0 CCT
$5,236
Sep 15, 2021
$0.003224
$0.003224
$0.003224
$0.003224
$1 0 CCT
$5,236
Sep 14, 2021
$0.003224
$0.003695
$0.002982
$0.002982
$1 119 CCT
$5,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.003224
$0.002982
$1 119 CCT
$5,236
$0.002982 $0.003695 $0.003224
Sep 15, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 16, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 17, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 18, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 19, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
Sep 20, 2021
$0.003224
$0.003224
$1 0 CCT
$5,236
$0.003224 $0.003224 $0.003224
More Historical Data