CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+7.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03776
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
10 Minutes
$0.03776
NEUTRAL
$0.03776
BUY
$0.03775
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
1 Hour
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
6 Hours
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
12 Hours
$0.03774
BUY
$0.03774
BUY
$0.03774
BUY
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Buy
1 Day
$0.03773
BUY
$0.03773
BUY
$0.03773
BUY
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Week
$0.03773
BUY
$0.03773
BUY
-
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Month
$0.03980
SELL
-
-
$0.05847
NEUTRAL
$0.02112
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 17, 2025
$0.03773
$0.03773
$106,276 2,816,597 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 18, 2025
$0.03773
$0.03773
$107,000 2,835,786 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 19, 2025
$0.03773
$0.03773
$97,117 2,573,849 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 20, 2025
$0.03773
$0.03773
$111,119 2,944,939 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 21, 2025
$0.03773
$0.03773
$106,743 2,828,984 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 22, 2025
$0.03773
$0.03773
$112,282 2,975,767 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 23, 2025
$0.03773
$0.03773
$99,796 2,644,855 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data