CoinEx token

(CET) Price

$0.01007 -0.0001242 (-1.22%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.01007 -0.0001242 (-1.22%)
0.00000000 BTC (-0.8533%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01010
SELL
$0.01014
SELL
$0.01016
SELL
$0.01013
SELL
$0.01006
NEUTRAL
Strong Sell
10 Minutes
$0.01017
SELL
$0.01004
BUY
$0.01010
SELL
$0.01054
NEUTRAL
$0.009798
NEUTRAL
Sell
1 Hour
$0.01003
BUY
$0.01010
SELL
$0.01025
SELL
$0.01036
NEUTRAL
$0.009699
NEUTRAL
Sell
6 Hours
$0.01008
SELL
$0.01047
SELL
$0.01174
SELL
$0.01033
NEUTRAL
$0.009842
NEUTRAL
Strong Sell
12 Hours
$0.01029
SELL
$0.01107
SELL
$0.01164
SELL
$0.01090
NEUTRAL
$0.009678
NEUTRAL
Strong Sell
1 Day
$0.01057
SELL
$0.01165
SELL
-
$0.01161
NEUTRAL
$0.009543
NEUTRAL
Strong Sell
1 Week
$0.01204
SELL
$0.01418
SELL
-
$0.01482
SELL
$0.009249
NEUTRAL
Strong Sell
1 Month
$0.01513
SELL
-
-
$0.02628
NEUTRAL
$0.003989
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.01039
$0.01021
$817,803 78,699,602 CET
$7,375,867
$0.009946 $0.01068 $0.01039
Sep 15, 2020
$0.01059
$0.01039
$917,588 86,667,754 CET
$7,239,172
$0.01020 $0.01068 $0.01059
Sep 16, 2020
$0.01001
$0.01059
$721,131 72,023,122 CET
$7,081,024
$0.009832 $0.01059 $0.01001
Sep 17, 2020
$0.009933
$0.01001
$848,004 85,369,412 CET
$7,037,461
$0.009832 $0.01028 $0.009933
Sep 18, 2020
$0.01008
$0.009933
$958,408 95,069,146 CET
$7,043,140
$0.009782 $0.01085 $0.01008
Sep 19, 2020
$0.01027
$0.01008
$7,490,765 729,398,997 CET
$7,277,509
$0.009782 $0.01027 $0.01027
Sep 20, 2020
$0.009851
$0.01027
$18,661,397 1,894,457,024 CET
$7,033,337
$0.009851 $0.01036 $0.009851
More Historical Data