CoinEx token

(CET) Price

$0.04436 +0.003371 (+8.23%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.04436 +0.003371 (+8.23%)
0.00000000 BTC (+12.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04436
SELL
$0.04591
SELL
$0.04505
SELL
$0.04436
NEUTRAL
$0.04436
NEUTRAL
Strong Sell
10 Minutes
$0.04436
SELL
$0.04518
SELL
$0.04331
BUY
$0.04436
NEUTRAL
$0.04436
NEUTRAL
Sell
1 Hour
$0.04436
SELL
$0.04506
SELL
$0.04127
BUY
$0.04436
NEUTRAL
$0.04436
NEUTRAL
Sell
6 Hours
$0.04474
SELL
$0.04315
BUY
$0.03694
BUY
$0.04706
NEUTRAL
$0.04242
NEUTRAL
Buy
12 Hours
$0.04512
SELL
$0.04179
BUY
$0.03512
BUY
$0.04789
NEUTRAL
$0.04235
NEUTRAL
Buy
1 Day
$0.04520
SELL
$0.03976
BUY
-
$0.04793
NEUTRAL
$0.04246
NEUTRAL
Neutral
1 Week
$0.03705
BUY
-
-
$0.04822
NEUTRAL
$0.02589
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 26, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 28, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 29, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 30, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
More Historical Data