CoinEx token

(CET) Price

$0.007878 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.007878 +0.00 (+0.00%)
0.00000000 BTC (-1.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007878
NEUTRAL
$0.007878
SELL
$0.007878
SELL
$0.007878
NEUTRAL
$0.007878
NEUTRAL
Sell
10 Minutes
$0.007878
NEUTRAL
$0.007878
SELL
$0.007878
SELL
$0.007878
NEUTRAL
$0.007878
NEUTRAL
Sell
1 Hour
$0.007878
NEUTRAL
$0.007878
SELL
$0.007683
BUY
$0.007878
NEUTRAL
$0.007878
NEUTRAL
Neutral
6 Hours
$0.007718
BUY
$0.007637
BUY
$0.01226
SELL
$0.008153
NEUTRAL
$0.007282
NEUTRAL
Buy
12 Hours
$0.007694
BUY
$0.009055
SELL
$0.01321
SELL
$0.008241
NEUTRAL
$0.007147
NEUTRAL
Sell
1 Day
$0.007963
SELL
$0.01222
SELL
$0.01632
SELL
$0.01060
NEUTRAL
$0.005325
NEUTRAL
Strong Sell
1 Week
$0.01411
SELL
$0.01795
SELL
-
$0.02148
SELL
$0.006743
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.007838
$0.007768
$1,432,682 182,778,500 CET
$6,164,598
$0.007607 $0.007918 $0.007838
Mar 25, 2020
$0.007385
$0.007838
$1,056,369 143,042,094 CET
$5,839,685
$0.007206 $0.007918 $0.007385
Mar 26, 2020
$0.007537
$0.007385
$1,180,588 156,634,229 CET
$5,921,215
$0.007254 $0.007691 $0.007537
Mar 27, 2020
$0.007878
$0.007537
$6,191,883 0 CET
$6,165,373
$0.007537 $0.007920 $0.007878
Mar 28, 2020
$0.007878
$0.007878
$6,191,883 0 CET
$6,165,373
$0.007878 $0.007878 $0.007878
Mar 29, 2020
$0.007878
$0.007878
$6,191,883 0 CET
$6,165,373
$0.007878 $0.007878 $0.007878
Mar 30, 2020
$0.007878
$0.007878
$6,191,883 0 CET
$6,165,373
$0.007878 $0.007878 $0.007878
More Historical Data