CoinEx token (CET) price

CET - USD

$0.08747 +0.003808 (+4.55%)

0.00000000 BTC (+4.61%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.08747
BUY

$0.08722
BUY

$0.08689
BUY

$0.08747
NEUTRAL

Strong Buy

10 Minutes

$0.08742
BUY

$0.08662
BUY

$0.08478
BUY

$0.08948
NEUTRAL

$0.08536
NEUTRAL

Strong Buy

1 Hour

$0.08593
BUY

$0.08625
BUY

$0.08873
SELL

$0.08937
NEUTRAL

$0.08249
NEUTRAL

Buy

6 Hours

$0.08789
SELL

$0.09212
NEUTRAL

$0.08366
NEUTRAL

Sell

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.09081	$0.08984	$1,589,435 17,503,132 CET	$64,063,591	$0.07058 $0.09344 $0.09081
Nov 21, 2021	$0.09252	$0.09081	$1,226,830 21,484,041 CET	$65,493,321	$0.07058 $0.09252 $0.09252
Nov 22, 2021	$0.08780	$0.09242	$1,266,660 14,426,403 CET	$63,011,945	$0.08780 $0.09242 $0.08780
Nov 23, 2021	$0.09028	$0.08780	$1,539,691 17,054,955 CET	$63,974,192	$0.08596 $0.09242 $0.09028
Nov 24, 2021	$0.08864	$0.09028	$1,528,955 17,249,752 CET	$62,810,682	$0.08806 $0.09090 $0.08864
Nov 25, 2021	$0.09022	$0.08864	$1,930,963 21,403,367 CET	$63,935,948	$0.08743 $0.09089 $0.09022
Nov 26, 2021	$0.08949	$0.09022	$1,925,085 21,512,732 CET	$59,836,516	$0.08222 $0.09063 $0.08949

Advertising