CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.04392
-0.0009446 (-2.11%)
0.00000000 BTC (-0.2759%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.04394
SELL
SELL
$0.04424
SELL
SELL
$0.04446
SELL
SELL
$0.04400
NEUTRAL
NEUTRAL
$0.04388
NEUTRAL
NEUTRAL
Strong Sell
$0.04440
SELL
SELL
$0.04419
SELL
SELL
$0.04435
SELL
SELL
$0.04519
SELL
SELL
$0.04360
NEUTRAL
NEUTRAL
Strong Sell
$0.04416
SELL
SELL
$0.04412
SELL
SELL
$0.04609
SELL
SELL
$0.04471
NEUTRAL
NEUTRAL
$0.04362
NEUTRAL
NEUTRAL
Strong Sell
$0.04296
BUY
BUY
$0.05117
SELL
SELL
$0.06126
SELL
SELL
$0.04716
NEUTRAL
NEUTRAL
$0.03877
NEUTRAL
NEUTRAL
Sell
$0.04703
SELL
SELL
$0.05681
SELL
SELL
$0.05915
SELL
SELL
$0.06072
NEUTRAL
NEUTRAL
$0.03335
NEUTRAL
NEUTRAL
Strong Sell
$0.05391
SELL
SELL
$0.06045
SELL
SELL
-
$0.07288
SELL
SELL
$0.03493
NEUTRAL
NEUTRAL
Strong Sell
$0.05902
SELL
SELL
-
-
$0.07210
SELL
SELL
$0.04594
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.05119 |
$0.05107 |
$1,355,108 26,470,599 CET |
$36,313,203 |
$0.04918
$0.05756
$0.05119
|
May 11, 2022 |
$0.04062 |
$0.05119 |
$2,720,868 66,976,331 CET |
$28,787,756 |
$0.04062
$0.05382
$0.04062
|
May 12, 2022 |
$0.03987 |
$0.04062 |
$3,440,453 86,296,226 CET |
$28,214,584 |
$0.03566
$0.05382
$0.03987
|
May 13, 2022 |
$0.03857 |
$0.03987 |
$1,346,783 34,921,264 CET |
$30,749,416 |
$0.03857
$0.04452
$0.03857
|
May 14, 2022 |
$0.04225 |
$0.03857 |
$776,133 18,370,925 CET |
$30,505,774 |
$0.03857
$0.04452
$0.04225
|
May 15, 2022 |
$0.04488 |
$0.04225 |
$633,671 14,118,606 CET |
$31,804,865 |
$0.04225
$0.04488
$0.04488
|
May 16, 2022 |
$0.04392 |
$0.04488 |
$524,887 11,949,828 CET |
$31,415,279 |
$0.04392
$0.04497
$0.04392
|