CoinEx token

(CET) Price

$0.04392 -0.0009446 (-2.11%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.04392 -0.0009446 (-2.11%)
0.00000000 BTC (-0.2759%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04394
SELL
$0.04424
SELL
$0.04446
SELL
$0.04400
NEUTRAL
$0.04388
NEUTRAL
Strong Sell
10 Minutes
$0.04440
SELL
$0.04419
SELL
$0.04435
SELL
$0.04519
SELL
$0.04360
NEUTRAL
Strong Sell
1 Hour
$0.04416
SELL
$0.04412
SELL
$0.04609
SELL
$0.04471
NEUTRAL
$0.04362
NEUTRAL
Strong Sell
6 Hours
$0.04296
BUY
$0.05117
SELL
$0.06126
SELL
$0.04716
NEUTRAL
$0.03877
NEUTRAL
Sell
12 Hours
$0.04703
SELL
$0.05681
SELL
$0.05915
SELL
$0.06072
NEUTRAL
$0.03335
NEUTRAL
Strong Sell
1 Day
$0.05391
SELL
$0.06045
SELL
-
$0.07288
SELL
$0.03493
NEUTRAL
Strong Sell
1 Week
$0.05902
SELL
-
-
$0.07210
SELL
$0.04594
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.05119
$0.05107
$1,355,108 26,470,599 CET
$36,313,203
$0.04918 $0.05756 $0.05119
May 11, 2022
$0.04062
$0.05119
$2,720,868 66,976,331 CET
$28,787,756
$0.04062 $0.05382 $0.04062
May 12, 2022
$0.03987
$0.04062
$3,440,453 86,296,226 CET
$28,214,584
$0.03566 $0.05382 $0.03987
May 13, 2022
$0.03857
$0.03987
$1,346,783 34,921,264 CET
$30,749,416
$0.03857 $0.04452 $0.03857
May 14, 2022
$0.04225
$0.03857
$776,133 18,370,925 CET
$30,505,774
$0.03857 $0.04452 $0.04225
May 15, 2022
$0.04488
$0.04225
$633,671 14,118,606 CET
$31,804,865
$0.04225 $0.04488 $0.04488
May 16, 2022
$0.04392
$0.04488
$524,887 11,949,828 CET
$31,415,279
$0.04392 $0.04497 $0.04392
More Historical Data