CoinEx token

(CET) Price

$0.03773 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03773 +0.00 (+0.00%)
0.00000000 BTC (-0.7803%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03773
SELL
$0.03773
SELL
$0.03775
SELL
$0.03773
NEUTRAL
$0.03773
NEUTRAL
Strong Sell
10 Minutes
$0.03774
SELL
$0.03775
SELL
$0.03775
SELL
$0.03777
SELL
$0.03772
NEUTRAL
Strong Sell
1 Hour
$0.03775
SELL
$0.03775
SELL
$0.03775
SELL
$0.03777
SELL
$0.03774
SELL
Strong Sell
6 Hours
$0.03775
SELL
$0.03775
SELL
$0.03775
SELL
$0.03777
SELL
$0.03773
NEUTRAL
Strong Sell
12 Hours
$0.03774
SELL
$0.03774
SELL
$0.03774
SELL
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Sell
1 Day
$0.03773
SELL
$0.03773
SELL
-
$0.03773
NEUTRAL
$0.03773
NEUTRAL
Strong Sell
1 Week
$0.03773
SELL
$0.03660
BUY
-
$0.03773
NEUTRAL
$0.03773
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2024
$0.03773
$0.03773
$96,547 2,558,752 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 09, 2024
$0.03773
$0.03773
$97,093 2,573,237 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 10, 2024
$0.03773
$0.03773
$97,222 2,576,648 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 11, 2024
$0.03773
$0.03773
$100,010 2,650,541 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 12, 2024
$0.03773
$0.03773
$104,572 2,771,436 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 13, 2024
$0.03773
$0.03773
$105,470 2,795,240 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 14, 2024
$0.03773
$0.03773
$99,543 2,638,162 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data