CoinEx token

(CET) Price

$0.05925 +0.0003756 (+0.6380%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05925 +0.0003756 (+0.6380%)
0.00000000 BTC (+1.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05933
SELL
$0.05951
SELL
$0.05955
SELL
$0.05956
NEUTRAL
$0.05911
NEUTRAL
Strong Sell
10 Minutes
$0.05955
SELL
$0.05947
SELL
$0.05911
BUY
$0.05982
SELL
$0.05928
SELL
Strong Sell
1 Hour
$0.05903
BUY
$0.05946
SELL
$0.05839
BUY
$0.05998
NEUTRAL
$0.05808
NEUTRAL
Buy
6 Hours
$0.05976
SELL
$0.05621
BUY
$0.05036
BUY
$0.06168
NEUTRAL
$0.05784
NEUTRAL
Buy
12 Hours
$0.05781
BUY
$0.05412
BUY
$0.03703
BUY
$0.06324
NEUTRAL
$0.05238
NEUTRAL
Strong Buy
1 Day
$0.05400
BUY
$0.05201
BUY
-
$0.06397
NEUTRAL
$0.04403
BUY
Strong Buy
1 Week
$0.03174
BUY
$0.01882
BUY
-
$0.06646
NEUTRAL
$-0.002989
BUY
Strong Buy
1 Month
$0.01905
BUY
-
-
$0.04875
BUY
$-0.01064
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.05665
$0.05512
$1,206,263 21,294,070 CET
$40,142,571
$0.05212 $0.05765 $0.05665
Jul 29, 2021
$0.05849
$0.05665
$1,022,279 17,476,645 CET
$41,440,849
$0.05665 $0.05849 $0.05849
Jul 30, 2021
$0.05950
$0.05849
$1,227,175 20,625,756 CET
$42,161,736
$0.05665 $0.05950 $0.05950
Jul 31, 2021
$0.06038
$0.05950
$1,092,310 18,090,624 CET
$42,796,563
$0.05758 $0.06067 $0.06038
Aug 01, 2021
$0.06131
$0.06038
$1,084,033 17,680,050 CET
$42,929,816
$0.06031 $0.06138 $0.06131
Aug 02, 2021
$0.05991
$0.06131
$1,092,682 18,240,028 CET
$42,451,194
$0.05943 $0.06131 $0.05991
Aug 03, 2021
$0.05969
$0.05991
$1,257,355 21,063,890 CET
$42,335,460
$0.05821 $0.06017 $0.05969
More Historical Data