CoinEx token

(CET) Price

$0.01169 +0.001113 (+10.53%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.01169 +0.001113 (+10.53%)
0.00000000 BTC (+9.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01170
SELL
$0.01157
BUY
$0.01115
BUY
$0.01184
NEUTRAL
$0.01156
NEUTRAL
Buy
10 Minutes
$0.01157
BUY
$0.01125
BUY
$0.01078
BUY
$0.01192
NEUTRAL
$0.01121
NEUTRAL
Strong Buy
1 Hour
$0.01101
BUY
$0.01072
BUY
$0.01011
BUY
$0.01179
NEUTRAL
$0.01023
BUY
Strong Buy
6 Hours
$0.01028
BUY
$0.009682
BUY
$0.008276
BUY
$0.01126
BUY
$0.009297
BUY
Strong Buy
12 Hours
$0.01003
BUY
$0.008642
BUY
$0.009026
BUY
$0.01123
BUY
$0.008826
BUY
Strong Buy
1 Day
$0.008905
BUY
$0.008323
BUY
-
$0.01149
BUY
$0.006324
BUY
Strong Buy
1 Week
$0.009820
BUY
$0.01172
SELL
-
$0.01368
NEUTRAL
$0.005957
NEUTRAL
Neutral
1 Month
$0.01569
SELL
-
-
$0.02842
NEUTRAL
$0.002964
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.01025
$0.01028
$615,893 60,077,014 CET
$7,264,714
$0.01011 $0.01093 $0.01025
Nov 26, 2020
$0.009169
$0.01025
$832,304 90,770,806 CET
$6,495,440
$0.008758 $0.01056 $0.009169
Nov 27, 2020
$0.009773
$0.009169
$856,719 87,662,228 CET
$6,924,808
$0.009166 $0.009894 $0.009773
Nov 28, 2020
$0.009958
$0.009773
$630,398 63,307,040 CET
$7,056,426
$0.009737 $0.01002 $0.009958
Nov 29, 2020
$0.009999
$0.009958
$814,698 0 CET
$7,055,411
$0.009898 $0.01003 $0.009999
Nov 30, 2020
$0.009999
$0.009999
$814,698 0 CET
$7,055,411
$0.009999 $0.009999 $0.009999
Dec 01, 2020
$0.009999
$0.009999
$509,721 50,978,548 CET
$7,514,333
$0.009999 $0.01087 $0.009999
More Historical Data