CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03746
+0.0008195 (+2.24%)
0.00000000 BTC (+1.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.03746
SELL
SELL
$0.03746
SELL
SELL
$0.03750
SELL
SELL
$0.03746
SELL
SELL
$0.03745
NEUTRAL
NEUTRAL
Strong Sell
$0.03751
SELL
SELL
$0.03741
BUY
BUY
$0.03698
BUY
BUY
$0.03776
NEUTRAL
NEUTRAL
$0.03725
NEUTRAL
NEUTRAL
Buy
$0.03717
BUY
BUY
$0.03490
BUY
BUY
$0.03143
BUY
BUY
$0.03807
NEUTRAL
NEUTRAL
$0.03626
NEUTRAL
NEUTRAL
Strong Buy
$0.03273
BUY
BUY
$0.03129
BUY
BUY
$0.03281
BUY
BUY
$0.03824
NEUTRAL
NEUTRAL
$0.02722
BUY
BUY
Strong Buy
$0.03176
BUY
BUY
$0.03045
BUY
BUY
$0.03400
BUY
BUY
$0.03720
BUY
BUY
$0.02632
BUY
BUY
Strong Buy
$0.03140
BUY
BUY
-
-
$0.03626
BUY
BUY
$0.02653
BUY
BUY
Strong Buy
$0.03438
BUY
BUY
$0.05073
SELL
SELL
-
$0.04460
NEUTRAL
NEUTRAL
$0.02416
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.03653 |
$0.03075 |
$167,733 4,591,241 CET |
$25,888,697 |
$0.03075
$0.03653
$0.03653
|
Apr 25, 2024 |
$0.03700 |
$0.03653 |
$108,356 2,928,902 CET |
$26,428,855 |
$0.03639
$0.03759
$0.03700
|