CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-1.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03776
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
10 Minutes
$0.03776
NEUTRAL
$0.03774
BUY
$0.03775
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
1 Hour
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
6 Hours
$0.03775
BUY
$0.03775
BUY
$0.03311
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
12 Hours
$0.03774
BUY
$0.03720
BUY
$0.03507
BUY
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Buy
1 Day
$0.03774
BUY
-
-
$0.03778
NEUTRAL
$0.03770
BUY
Strong Buy
1 Week
$0.03539
BUY
$0.04744
SELL
-
$0.04603
NEUTRAL
$0.02475
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2024
$0.03773
$0.03773
$101,962 2,702,267 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 14, 2024
$0.03773
$0.03773
$106,108 2,812,156 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 15, 2024
$0.03773
$0.03773
$107,381 2,845,871 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 16, 2024
$0.03773
$0.03773
$111,220 2,947,624 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 17, 2024
$0.03773
$0.03773
$96,865 2,567,169 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 18, 2024
$0.03773
$0.03773
$111,692 2,960,138 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 19, 2024
$0.03773
$0.03773
$96,525 2,558,177 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data