CoinEx token

(CET) Price

$0.03773 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03773 +0.00 (+0.00%)
0.00000000 BTC (-7.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03773
SELL
$0.03773
SELL
$0.03775
SELL
$0.03773
NEUTRAL
$0.03773
NEUTRAL
Strong Sell
10 Minutes
$0.03775
SELL
$0.03775
SELL
$0.03775
SELL
$0.03777
SELL
$0.03773
NEUTRAL
Strong Sell
1 Hour
$0.03775
SELL
$0.03775
SELL
$0.03775
SELL
$0.03777
SELL
$0.03774
SELL
Strong Sell
6 Hours
$0.03775
SELL
$0.03775
SELL
$0.03775
SELL
$0.03777
SELL
$0.03773
NEUTRAL
Strong Sell
12 Hours
$0.03774
SELL
$0.03774
SELL
$0.03774
SELL
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Sell
1 Day
$0.03773
SELL
$0.03773
SELL
$0.03773
BUY
$0.03773
NEUTRAL
$0.03773
NEUTRAL
Sell
1 Week
$0.03773
SELL
$0.03773
SELL
-
$0.03773
NEUTRAL
$0.03773
NEUTRAL
Strong Sell
1 Month
$0.03713
BUY
-
-
$0.04271
NEUTRAL
$0.03154
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2025
$0.03773
$0.03773
$100,199 2,655,530 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 05, 2025
$0.03773
$0.03773
$92,681 2,456,283 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 06, 2025
$0.03773
$0.03773
$93,847 2,487,202 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 07, 2025
$0.03773
$0.03773
$99,016 2,624,189 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 08, 2025
$0.03773
$0.03773
$103,927 2,754,338 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 09, 2025
$0.03773
$0.03773
$103,748 2,749,610 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 10, 2025
$0.03773
$0.03773
$93,908 2,488,801 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data