CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03773
+0.00 (+0.00%)
0.00000000 BTC (-7.60%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.03773
SELL
SELL
$0.03773
SELL
SELL
$0.03775
SELL
SELL
$0.03773
NEUTRAL
NEUTRAL
$0.03773
NEUTRAL
NEUTRAL
Strong Sell
$0.03775
SELL
SELL
$0.03775
SELL
SELL
$0.03775
SELL
SELL
$0.03777
SELL
SELL
$0.03773
NEUTRAL
NEUTRAL
Strong Sell
$0.03775
SELL
SELL
$0.03775
SELL
SELL
$0.03775
SELL
SELL
$0.03777
SELL
SELL
$0.03774
SELL
SELL
Strong Sell
$0.03775
SELL
SELL
$0.03775
SELL
SELL
$0.03775
SELL
SELL
$0.03777
SELL
SELL
$0.03773
NEUTRAL
NEUTRAL
Strong Sell
$0.03774
SELL
SELL
$0.03774
SELL
SELL
$0.03774
SELL
SELL
$0.03777
NEUTRAL
NEUTRAL
$0.03772
NEUTRAL
NEUTRAL
Strong Sell
$0.03773
SELL
SELL
$0.03773
SELL
SELL
$0.03773
BUY
BUY
$0.03773
NEUTRAL
NEUTRAL
$0.03773
NEUTRAL
NEUTRAL
Sell
$0.03773
SELL
SELL
$0.03773
SELL
SELL
-
$0.03773
NEUTRAL
NEUTRAL
$0.03773
NEUTRAL
NEUTRAL
Strong Sell
$0.03713
BUY
BUY
-
-
$0.04271
NEUTRAL
NEUTRAL
$0.03154
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 04, 2025 |
$0.03773 |
$0.03773 |
$100,199 2,655,530 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 05, 2025 |
$0.03773 |
$0.03773 |
$92,681 2,456,283 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 06, 2025 |
$0.03773 |
$0.03773 |
$93,847 2,487,202 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 07, 2025 |
$0.03773 |
$0.03773 |
$99,016 2,624,189 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 08, 2025 |
$0.03773 |
$0.03773 |
$103,927 2,754,338 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 09, 2025 |
$0.03773 |
$0.03773 |
$103,748 2,749,610 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 10, 2025 |
$0.03773 |
$0.03773 |
$93,908 2,488,801 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|