CoinEx token

(CET) Price

$0.08747 +0.003808 (+4.55%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.08747 +0.003808 (+4.55%)
0.00000000 BTC (+4.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08747
BUY
$0.08722
BUY
$0.08689
BUY
$0.08747
NEUTRAL
$0.08747
NEUTRAL
Strong Buy
10 Minutes
$0.08742
BUY
$0.08662
BUY
$0.08478
BUY
$0.08948
NEUTRAL
$0.08536
NEUTRAL
Strong Buy
1 Hour
$0.08593
BUY
$0.08625
BUY
$0.08873
SELL
$0.08937
NEUTRAL
$0.08249
NEUTRAL
Buy
6 Hours
$0.08789
SELL
-
-
$0.09212
NEUTRAL
$0.08366
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.09081
$0.08984
$1,589,435 17,503,132 CET
$64,063,591
$0.07058 $0.09344 $0.09081
Nov 21, 2021
$0.09252
$0.09081
$1,226,830 21,484,041 CET
$65,493,321
$0.07058 $0.09252 $0.09252
Nov 22, 2021
$0.08780
$0.09242
$1,266,660 14,426,403 CET
$63,011,945
$0.08780 $0.09242 $0.08780
Nov 23, 2021
$0.09028
$0.08780
$1,539,691 17,054,955 CET
$63,974,192
$0.08596 $0.09242 $0.09028
Nov 24, 2021
$0.08864
$0.09028
$1,528,955 17,249,752 CET
$62,810,682
$0.08806 $0.09090 $0.08864
Nov 25, 2021
$0.09022
$0.08864
$1,930,963 21,403,367 CET
$63,935,948
$0.08743 $0.09089 $0.09022
Nov 26, 2021
$0.08949
$0.09022
$1,925,085 21,512,732 CET
$59,836,516
$0.08222 $0.09063 $0.08949
More Historical Data