CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+3.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03776
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
10 Minutes
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03775
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
1 Hour
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
6 Hours
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
12 Hours
$0.03774
BUY
$0.03774
BUY
$0.03774
BUY
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Buy
1 Day
$0.03773
BUY
$0.03773
BUY
$0.03773
BUY
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Week
$0.03773
BUY
$0.03773
BUY
-
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Month
$0.03837
SELL
-
-
$0.05102
NEUTRAL
$0.02573
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.03773
$0.03773
$99,796 2,644,855 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 24, 2025
$0.03773
$0.03773
$93,564 2,479,703 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 25, 2025
$0.03773
$0.03773
$104,712 2,775,143 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 26, 2025
$0.03773
$0.03773
$105,883 2,806,179 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 27, 2025
$0.03773
$0.03773
$105,196 2,787,978 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 28, 2025
$0.03773
$0.03773
$99,586 2,639,283 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 29, 2025
$0.03773
$0.03773
$98,641 2,614,263 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data