CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+7.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03776
NEUTRAL
$0.03776
NEUTRAL
$0.03775
BUY
$0.03776
NEUTRAL
$0.03776
NEUTRAL
Buy
10 Minutes
$0.03775
BUY
$0.03774
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03774
NEUTRAL
Strong Buy
1 Hour
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
6 Hours
$0.03775
BUY
$0.03775
BUY
$0.03775
BUY
$0.03777
NEUTRAL
$0.03773
NEUTRAL
Strong Buy
12 Hours
$0.03774
BUY
$0.03774
BUY
$0.03774
BUY
$0.03777
NEUTRAL
$0.03772
NEUTRAL
Strong Buy
1 Day
$0.03773
BUY
$0.03773
BUY
$0.03773
BUY
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Week
$0.03773
BUY
$0.03773
BUY
-
$0.03774
BUY
$0.03772
BUY
Strong Buy
1 Month
$0.03723
BUY
-
-
$0.04218
NEUTRAL
$0.03227
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2025
$0.03773
$0.03773
$99,193 2,628,881 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 13, 2025
$0.03773
$0.03773
$94,701 2,509,818 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 14, 2025
$0.03773
$0.03773
$104,325 2,764,891 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 15, 2025
$0.03773
$0.03773
$107,510 2,849,315 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 16, 2025
$0.03773
$0.03773
$102,281 2,710,729 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 17, 2025
$0.03773
$0.03773
$104,631 2,773,005 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 18, 2025
$0.03773
$0.03773
$105,943 2,807,769 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data