CoinEx token

(CET) Price

$0.03746 +0.0008195 (+2.24%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03746 +0.0008195 (+2.24%)
0.00000000 BTC (+1.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03746
SELL
$0.03746
SELL
$0.03750
SELL
$0.03746
SELL
$0.03745
NEUTRAL
Strong Sell
10 Minutes
$0.03751
SELL
$0.03741
BUY
$0.03698
BUY
$0.03776
NEUTRAL
$0.03725
NEUTRAL
Buy
1 Hour
$0.03717
BUY
$0.03490
BUY
$0.03143
BUY
$0.03807
NEUTRAL
$0.03626
NEUTRAL
Strong Buy
6 Hours
$0.03273
BUY
$0.03129
BUY
$0.03281
BUY
$0.03824
NEUTRAL
$0.02722
BUY
Strong Buy
12 Hours
$0.03176
BUY
$0.03045
BUY
$0.03400
BUY
$0.03720
BUY
$0.02632
BUY
Strong Buy
1 Day
$0.03140
BUY
-
-
$0.03626
BUY
$0.02653
BUY
Strong Buy
1 Week
$0.03438
BUY
$0.05073
SELL
-
$0.04460
NEUTRAL
$0.02416
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.03653
$0.03075
$167,733 4,591,241 CET
$25,888,697
$0.03075 $0.03653 $0.03653
Apr 25, 2024
$0.03700
$0.03653
$108,356 2,928,902 CET
$26,428,855
$0.03639 $0.03759 $0.03700
More Historical Data