CoinEx token

(CET) Price

$0.06001 -0.0003373 (-0.5589%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.06001 -0.0003373 (-0.5589%)
0.00000000 BTC (+4.51%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.05350
$0.05083
$2,760,150 51,596,148 CET
$37,767,639
$0.05082 $0.05609 $0.05350
Jul 27, 2021
$0.05512
$0.05350
$932,641 16,920,414 CET
$39,059,356
$0.05082 $0.05512 $0.05512
Jul 28, 2021
$0.05665
$0.05512
$1,206,263 21,294,070 CET
$40,142,571
$0.05212 $0.05765 $0.05665
Jul 29, 2021
$0.05849
$0.05665
$1,022,279 17,476,645 CET
$41,440,849
$0.05665 $0.05849 $0.05849
Jul 30, 2021
$0.05950
$0.05849
$1,227,175 20,625,756 CET
$42,161,736
$0.05665 $0.05950 $0.05950
Jul 31, 2021
$0.06038
$0.05950
$1,092,310 18,090,624 CET
$42,796,563
$0.05758 $0.06067 $0.06038
Aug 01, 2021
$0.06131
$0.06038
$1,084,033 17,680,050 CET
$42,929,816
$0.06031 $0.06138 $0.06131
More Historical Data