CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+1.89%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2024
$0.03773
$0.03773
$106,348 2,818,506 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 08, 2024
$0.03773
$0.03773
$99,141 2,627,514 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 09, 2024
$0.03773
$0.03773
$99,286 2,631,340 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 10, 2024
$0.03773
$0.03773
$93,806 2,486,106 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 11, 2024
$0.03773
$0.03773
$95,535 2,531,935 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 12, 2024
$0.03773
$0.03773
$103,194 2,734,924 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Dec 13, 2024
$0.03773
$0.03773
$112,571 2,983,420 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data