CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-4.21%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2025
$0.03773
$0.03773
$103,030 2,730,580 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 14, 2025
$0.03773
$0.03773
$101,728 2,696,076 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 15, 2025
$0.03773
$0.03773
$95,287 2,525,372 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 16, 2025
$0.03773
$0.03773
$92,468 2,450,640 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 17, 2025
$0.03773
$0.03773
$94,690 2,509,542 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 18, 2025
$0.03773
$0.03773
$107,979 2,861,721 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Mar 19, 2025
$0.03773
$0.03773
$104,316 2,764,659 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data