CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+5.00%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.03773
$0.03773
$99,796 2,644,855 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 24, 2025
$0.03773
$0.03773
$93,564 2,479,703 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 25, 2025
$0.03773
$0.03773
$104,712 2,775,143 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 26, 2025
$0.03773
$0.03773
$105,883 2,806,179 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 27, 2025
$0.03773
$0.03773
$105,196 2,787,978 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 28, 2025
$0.03773
$0.03773
$99,586 2,639,283 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Apr 29, 2025
$0.03773
$0.03773
$98,641 2,614,263 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data