CoinEx token

(CET) Price

$0.02082 -0.001254 (-5.68%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.02082 -0.001254 (-5.68%)
0.00000000 BTC (-3.17%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.02840
$0.02924
$2,512,351 88,469,115 CET
$20,123,815
$0.02465 $0.03206 $0.02840
Feb 22, 2021
$0.02630
$0.02840
$1,844,532 70,122,519 CET
$18,640,191
$0.02484 $0.02840 $0.02630
Feb 23, 2021
$0.02139
$0.02630
$2,238,373 104,645,927 CET
$15,157,651
$0.01999 $0.02641 $0.02139
Feb 24, 2021
$0.02381
$0.02139
$1,788,251 75,111,031 CET
$16,871,220
$0.02139 $0.02543 $0.02381
Feb 25, 2021
$0.02344
$0.02381
$2,613,876 111,522,044 CET
$16,618,881
$0.02338 $0.02486 $0.02344
Feb 26, 2021
$0.02184
$0.02344
$1,436,109 65,759,565 CET
$15,475,700
$0.02124 $0.02362 $0.02184
Feb 27, 2021
$0.02196
$0.02184
$1,065,365 48,520,749 CET
$15,567,718
$0.02184 $0.02329 $0.02196
More Historical Data