CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.02082
-0.001254 (-5.68%)
0.00000000 BTC (-3.17%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.02840 |
$0.02924 |
$2,512,351 88,469,115 CET |
$20,123,815 |
$0.02465
$0.03206
$0.02840
|
Feb 22, 2021 |
$0.02630 |
$0.02840 |
$1,844,532 70,122,519 CET |
$18,640,191 |
$0.02484
$0.02840
$0.02630
|
Feb 23, 2021 |
$0.02139 |
$0.02630 |
$2,238,373 104,645,927 CET |
$15,157,651 |
$0.01999
$0.02641
$0.02139
|
Feb 24, 2021 |
$0.02381 |
$0.02139 |
$1,788,251 75,111,031 CET |
$16,871,220 |
$0.02139
$0.02543
$0.02381
|
Feb 25, 2021 |
$0.02344 |
$0.02381 |
$2,613,876 111,522,044 CET |
$16,618,881 |
$0.02338
$0.02486
$0.02344
|
Feb 26, 2021 |
$0.02184 |
$0.02344 |
$1,436,109 65,759,565 CET |
$15,475,700 |
$0.02124
$0.02362
$0.02184
|
Feb 27, 2021 |
$0.02196 |
$0.02184 |
$1,065,365 48,520,749 CET |
$15,567,718 |
$0.02184
$0.02329
$0.02196
|