CoinEx token

(CET) Price

$0.03239 -0.0001266 (-0.3894%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03239 -0.0001266 (-0.3894%)
0.00000000 BTC (+2.71%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.03031
$0.03104
$643,056 21,219,125 CET
$21,460,743
$0.02895 $0.03104 $0.03031
Jun 21, 2022
$0.03117
$0.03031
$455,630 14,619,518 CET
$22,069,460
$0.02895 $0.03135 $0.03117
Jun 22, 2022
$0.02978
$0.03117
$540,489 18,151,846 CET
$21,392,113
$0.02978 $0.03117 $0.02978
Jun 23, 2022
$0.03101
$0.02978
$415,830 13,408,329 CET
$21,895,622
$0.02978 $0.03117 $0.03101
Jun 24, 2022
$0.03115
$0.03101
$364,581 11,704,614 CET
$22,143,882
$0.02978 $0.03134 $0.03115
Jun 25, 2022
$0.03185
$0.03115
$379,012 11,900,459 CET
$22,685,867
$0.03115 $0.03210 $0.03185
Jun 26, 2022
$0.03223
$0.03185
$398,804 12,375,162 CET
$22,949,245
$0.03185 $0.03256 $0.03223
More Historical Data