CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (-4.21%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 13, 2025 |
$0.03773 |
$0.03773 |
$103,030 2,730,580 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Mar 14, 2025 |
$0.03773 |
$0.03773 |
$101,728 2,696,076 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Mar 15, 2025 |
$0.03773 |
$0.03773 |
$95,287 2,525,372 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Mar 16, 2025 |
$0.03773 |
$0.03773 |
$92,468 2,450,640 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Mar 17, 2025 |
$0.03773 |
$0.03773 |
$94,690 2,509,542 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Mar 18, 2025 |
$0.03773 |
$0.03773 |
$107,979 2,861,721 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Mar 19, 2025 |
$0.03773 |
$0.03773 |
$104,316 2,764,659 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|