CoinEx token

(CET) Price

$0.007991 +0.00000155 (+0.01935%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.007991 +0.00000155 (+0.01935%)
0.00000000 BTC (-1.82%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.008303
$0.008127
$580,538 69,921,215 CET
$5,796,219
$0.008001 $0.008322 $0.008303
Oct 24, 2020
$0.008291
$0.008303
$624,807 75,359,181 CET
$5,895,971
$0.008001 $0.008366 $0.008291
Oct 25, 2020
$0.008436
$0.008291
$608,525 95,571,570 CET
$5,853,482
$0.008187 $0.008436 $0.008436
Oct 26, 2020
$0.008023
$0.008436
$413,632 51,556,524 CET
$5,774,414
$0.008023 $0.008436 $0.008023
Oct 27, 2020
$0.008215
$0.008023
$814,672 99,171,174 CET
$5,821,119
$0.007764 $0.008436 $0.008215
Oct 28, 2020
$0.008105
$0.008215
$686,215 84,665,809 CET
$5,734,910
$0.007926 $0.008336 $0.008105
Oct 29, 2020
$0.008157
$0.008105
$430,291 52,750,045 CET
$5,773,220
$0.007926 $0.008185 $0.008157
More Historical Data