CoinEx token

(CET) Price

$0.01262 +0.00002630 (+0.2089%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.01262 +0.00002630 (+0.2089%)
0.00000000 BTC (-1.94%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01276
$0.01084
$2,221,129 219,703,269 CET
$8,608,468
$0.01084 $0.01316 $0.01276
Aug 05, 2020
$0.01299
$0.01276
$2,161,257 166,332,829 CET
$8,801,479
$0.01255 $0.01309 $0.01299
Aug 06, 2020
$0.01308
$0.01299
$2,201,196 168,339,819 CET
$8,746,940
$0.01299 $0.01321 $0.01308
Aug 07, 2020
$0.01243
$0.01308
$2,157,504 173,635,443 CET
$8,284,349
$0.01230 $0.01321 $0.01243
Aug 08, 2020
$0.01257
$0.01243
$2,207,164 175,623,918 CET
$8,386,811
$0.01230 $0.01263 $0.01257
Aug 09, 2020
$0.01249
$0.01257
$2,066,786 165,485,840 CET
$8,413,541
$0.01245 $0.01276 $0.01249
More Historical Data