CoinEx token

(CET) Price

$0.06114 -0.001134 (-1.82%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.06114 -0.001134 (-1.82%)
0.00000000 BTC (+3.87%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.06404
$0.06354
$565,575 8,831,214 CET
$45,347,814
$0.06339 $0.06458 $0.06404
Jan 15, 2022
$0.06485
$0.06404
$394,348 6,080,596 CET
$45,957,382
$0.06339 $0.06493 $0.06485
Jan 16, 2022
$0.06494
$0.06485
$438,468 6,751,652 CET
$46,006,704
$0.06477 $0.06540 $0.06494
Jan 17, 2022
$0.06340
$0.06494
$569,128 8,976,559 CET
$44,715,982
$0.06294 $0.06501 $0.06340
Jan 18, 2022
$0.06363
$0.06340
$857,991 13,483,048 CET
$44,545,811
$0.06152 $0.06363 $0.06363
Jan 19, 2022
$0.06141
$0.06363
$608,766 9,913,758 CET
$43,517,188
$0.06087 $0.06363 $0.06141
Jan 20, 2022
$0.06243
$0.06141
$684,673 10,967,399 CET
$44,269,634
$0.06126 $0.06402 $0.06243
More Historical Data