CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.06114
-0.001134 (-1.82%)
0.00000000 BTC (+3.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.06404 |
$0.06354 |
$565,575 8,831,214 CET |
$45,347,814 |
$0.06339
$0.06458
$0.06404
|
Jan 15, 2022 |
$0.06485 |
$0.06404 |
$394,348 6,080,596 CET |
$45,957,382 |
$0.06339
$0.06493
$0.06485
|
Jan 16, 2022 |
$0.06494 |
$0.06485 |
$438,468 6,751,652 CET |
$46,006,704 |
$0.06477
$0.06540
$0.06494
|
Jan 17, 2022 |
$0.06340 |
$0.06494 |
$569,128 8,976,559 CET |
$44,715,982 |
$0.06294
$0.06501
$0.06340
|
Jan 18, 2022 |
$0.06363 |
$0.06340 |
$857,991 13,483,048 CET |
$44,545,811 |
$0.06152
$0.06363
$0.06363
|
Jan 19, 2022 |
$0.06141 |
$0.06363 |
$608,766 9,913,758 CET |
$43,517,188 |
$0.06087
$0.06363
$0.06141
|
Jan 20, 2022 |
$0.06243 |
$0.06141 |
$684,673 10,967,399 CET |
$44,269,634 |
$0.06126
$0.06402
$0.06243
|
Advertising
