CoinEx token

(CET) Price

$0.008202 +0.0005757 (+7.55%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.008202 +0.0005757 (+7.55%)
0.00000000 BTC (+6.03%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$5,520,405

673,070,556 CET

Volume (24H)

$647,952

79,000,964 CET

Day's range

$0.007626 - $0.008202

0.00000056 BTC - 0.00000060 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.007626

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.008291
$0.008303
$624,807 75,359,181 CET
$5,895,971
$0.008001 $0.008366 $0.008291
Oct 25, 2020
$0.008436
$0.008291
$608,525 95,571,570 CET
$5,853,482
$0.008187 $0.008436 $0.008436
Oct 26, 2020
$0.008023
$0.008436
$413,632 51,556,524 CET
$5,774,414
$0.008023 $0.008436 $0.008023
Oct 27, 2020
$0.008215
$0.008023
$814,672 99,171,174 CET
$5,821,119
$0.007764 $0.008436 $0.008215
Oct 28, 2020
$0.008105
$0.008215
$686,215 84,665,809 CET
$5,734,910
$0.007926 $0.008336 $0.008105
Oct 29, 2020
$0.008157
$0.008105
$430,291 52,750,045 CET
$5,773,220
$0.007926 $0.008185 $0.008157
Oct 30, 2020
$0.008003
$0.008157
$604,314 75,513,382 CET
$5,671,191
$0.007626 $0.008202 $0.008003
More Historical Data