CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (-0.8824%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$26,779,252
709,252,364 CET
Volume (24H)
$108,668
2,878,101 CET
Day's range
$0.03773 - $0.03776
0.00000059 BTC - 0.00000059 BTC
Last trade
0.00000000 CET
bitrates $0.00
Open price (24h)
$0.03776
52 Weeks. Low - High
$0.03000 - $0.04000
Supply
4,200,000,000 CET
Max supply
1,000,000,000 CET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 15, 2024 |
$0.03773 |
$0.03773 |
$109,435 2,900,314 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 16, 2024 |
$0.03773 |
$0.03773 |
$105,302 2,790,787 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 17, 2024 |
$0.03773 |
$0.03773 |
$93,855 2,487,417 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 18, 2024 |
$0.03773 |
$0.03773 |
$99,562 2,638,655 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 19, 2024 |
$0.03773 |
$0.03773 |
$105,434 2,794,278 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 20, 2024 |
$0.03773 |
$0.03773 |
$95,743 2,537,451 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Oct 21, 2024 |
$0.03773 |
$0.03773 |
$111,199 2,947,078 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|