CoinEx token

(CET) Price

$0.05987 -0.0009535 (-1.57%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05987 -0.0009535 (-1.57%)
0.00000000 BTC (+5.08%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$42,427,946

708,711,997 CET

Volume (24H)

$1,316,962

21,998,392 CET

Day's range

$0.05987 - $0.06131

0.00000137 BTC - 0.00000140 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.06082

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.05350
$0.05083
$2,760,150 51,596,148 CET
$37,767,639
$0.05082 $0.05609 $0.05350
Jul 27, 2021
$0.05512
$0.05350
$932,641 16,920,414 CET
$39,059,356
$0.05082 $0.05512 $0.05512
Jul 28, 2021
$0.05665
$0.05512
$1,206,263 21,294,070 CET
$40,142,571
$0.05212 $0.05765 $0.05665
Jul 29, 2021
$0.05849
$0.05665
$1,022,279 17,476,645 CET
$41,440,849
$0.05665 $0.05849 $0.05849
Jul 30, 2021
$0.05950
$0.05849
$1,227,175 20,625,756 CET
$42,161,736
$0.05665 $0.05950 $0.05950
Jul 31, 2021
$0.06038
$0.05950
$1,092,310 18,090,624 CET
$42,796,563
$0.05758 $0.06067 $0.06038
Aug 01, 2021
$0.06131
$0.06038
$1,084,033 17,680,050 CET
$42,929,816
$0.06031 $0.06138 $0.06131
More Historical Data