CoinEx token

(CET) Price

$0.02052 -0.001587 (-7.18%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.02052 -0.001587 (-7.18%)
0.00000000 BTC (-4.50%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$14,547,450

708,834,415 CET

Volume (24H)

$1,151,624

56,113,644 CET

Day's range

$0.02044 - $0.02270

0.00000044 BTC - 0.00000049 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.02211

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.02840
$0.02924
$2,512,351 88,469,115 CET
$20,123,815
$0.02465 $0.03206 $0.02840
Feb 22, 2021
$0.02630
$0.02840
$1,844,532 70,122,519 CET
$18,640,191
$0.02484 $0.02840 $0.02630
Feb 23, 2021
$0.02139
$0.02630
$2,238,373 104,645,927 CET
$15,157,651
$0.01999 $0.02641 $0.02139
Feb 24, 2021
$0.02381
$0.02139
$1,788,251 75,111,031 CET
$16,871,220
$0.02139 $0.02543 $0.02381
Feb 25, 2021
$0.02344
$0.02381
$2,613,876 111,522,044 CET
$16,618,881
$0.02338 $0.02486 $0.02344
Feb 26, 2021
$0.02184
$0.02344
$1,436,109 65,759,565 CET
$15,475,700
$0.02124 $0.02362 $0.02184
Feb 27, 2021
$0.02196
$0.02184
$1,065,365 48,520,749 CET
$15,567,718
$0.02184 $0.02329 $0.02196
More Historical Data