CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.02052
-0.001587 (-7.18%)
0.00000000 BTC (-4.50%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$14,547,450
708,834,415 CET
Volume (24H)
$1,151,624
56,113,644 CET
Day's range
$0.02044 - $0.02270
0.00000044 BTC - 0.00000049 BTC
Last trade
0.00000000 CET
bitrates $0.00
Open price (24h)
$0.02211
52 Weeks. Low - High
$0.01000 - $0.03000
Supply
5,817,096,877 CET
Max supply
1,000,000,000 CET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.02840 |
$0.02924 |
$2,512,351 88,469,115 CET |
$20,123,815 |
$0.02465
$0.03206
$0.02840
|
Feb 22, 2021 |
$0.02630 |
$0.02840 |
$1,844,532 70,122,519 CET |
$18,640,191 |
$0.02484
$0.02840
$0.02630
|
Feb 23, 2021 |
$0.02139 |
$0.02630 |
$2,238,373 104,645,927 CET |
$15,157,651 |
$0.01999
$0.02641
$0.02139
|
Feb 24, 2021 |
$0.02381 |
$0.02139 |
$1,788,251 75,111,031 CET |
$16,871,220 |
$0.02139
$0.02543
$0.02381
|
Feb 25, 2021 |
$0.02344 |
$0.02381 |
$2,613,876 111,522,044 CET |
$16,618,881 |
$0.02338
$0.02486
$0.02344
|
Feb 26, 2021 |
$0.02184 |
$0.02344 |
$1,436,109 65,759,565 CET |
$15,475,700 |
$0.02124
$0.02362
$0.02184
|
Feb 27, 2021 |
$0.02196 |
$0.02184 |
$1,065,365 48,520,749 CET |
$15,567,718 |
$0.02184
$0.02329
$0.02196
|