CoinEx token

(CET) Price

$0.06420 -0.001019 (-1.56%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.06420 -0.001019 (-1.56%)
0.00000000 BTC (-0.7428%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.05759
$0.05859
$591,685 10,274,503 CET
$41,055,507
$0.05719 $0.05946 $0.05759
Jan 11, 2022
$0.06080
$0.05759
$587,604 9,664,326 CET
$43,102,318
$0.05759 $0.06090 $0.06080
Jan 12, 2022
$0.06077
$0.06080
$457,518 7,528,270 CET
$44,307,631
$0.06077 $0.06263 $0.06077
Jan 13, 2022
$0.06354
$0.06077
$636,944 10,023,913 CET
$45,028,300
$0.06077 $0.06512 $0.06354
Jan 14, 2022
$0.06404
$0.06354
$565,575 8,831,214 CET
$45,347,814
$0.06339 $0.06458 $0.06404
Jan 15, 2022
$0.06485
$0.06404
$394,348 6,080,596 CET
$45,957,382
$0.06339 $0.06493 $0.06485
Jan 16, 2022
$0.06494
$0.06485
$438,468 6,751,652 CET
$46,006,704
$0.06477 $0.06540 $0.06494
More Historical Data