CoinEx token

(CET) Price

$0.03137 -0.001107 (-3.41%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03137 -0.001107 (-3.41%)
0.00000000 BTC (-3.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2022
$0.03185
$0.03115
$379,012 11,900,459 CET
$22,685,867
$0.03115 $0.03210 $0.03185
Jun 26, 2022
$0.03223
$0.03185
$398,804 12,375,162 CET
$22,949,245
$0.03185 $0.03256 $0.03223
Jun 27, 2022
$0.03302
$0.03223
$420,479 12,733,926 CET
$23,400,068
$0.03223 $0.03302 $0.03302
Jun 28, 2022
$0.03224
$0.03302
$435,135 13,496,248 CET
$22,847,182
$0.03224 $0.03319 $0.03224
Jun 29, 2022
$0.03222
$0.03224
$414,599 12,869,637 CET
$22,828,806
$0.03190 $0.03319 $0.03222
Jun 30, 2022
$0.03198
$0.03222
$398,441 12,460,758 CET
$22,641,116
$0.03145 $0.03243 $0.03198
Jul 01, 2022
$0.03256
$0.03198
$541,545 16,632,134 CET
$23,073,215
$0.03145 $0.03256 $0.03256
More Historical Data