CoinEx token

(CET) Price

$0.008157 -0.0005515 (-6.33%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.008157 -0.0005515 (-6.33%)
0.00000000 BTC (-6.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.01027
$0.01008
$7,490,765 729,398,997 CET
$7,277,509
$0.009782 $0.01027 $0.01027
Sep 20, 2020
$0.009851
$0.01027
$18,661,397 1,894,457,024 CET
$7,033,337
$0.009851 $0.01036 $0.009851
Sep 21, 2020
$0.009366
$0.009851
$3,012,053 321,595,130 CET
$6,607,635
$0.009182 $0.01036 $0.009366
Sep 22, 2020
$0.009366
$0.009366
$656,807 70,126,920 CET
$6,422,262
$0.008906 $0.009366 $0.009366
Sep 23, 2020
$0.008473
$0.009366
$674,543 79,606,417 CET
$6,005,988
$0.008438 $0.009366 $0.008473
Sep 24, 2020
$0.008540
$0.008473
$954,453 111,756,945 CET
$6,011,556
$0.008431 $0.008697 $0.008540
Sep 25, 2020
$0.008090
$0.008540
$663,079 81,958,972 CET
$5,787,902
$0.007865 $0.008794 $0.008090
More Historical Data