CoinEx token

(CET) Price

$0.01066 +0.0006587 (+6.59%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.01066 +0.0006587 (+6.59%)
0.00000000 BTC (+1.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.01028
$0.009408
$842,852 82,007,128 CET
$7,278,742
$0.009408 $0.01033 $0.01028
Nov 25, 2020
$0.01025
$0.01028
$615,893 60,077,014 CET
$7,264,714
$0.01011 $0.01093 $0.01025
Nov 26, 2020
$0.009169
$0.01025
$832,304 90,770,806 CET
$6,495,440
$0.008758 $0.01056 $0.009169
Nov 27, 2020
$0.009773
$0.009169
$856,719 87,662,228 CET
$6,924,808
$0.009166 $0.009894 $0.009773
Nov 28, 2020
$0.009958
$0.009773
$630,398 63,307,040 CET
$7,056,426
$0.009737 $0.01002 $0.009958
Nov 29, 2020
$0.009999
$0.009958
$814,698 0 CET
$7,055,411
$0.009898 $0.01003 $0.009999
Nov 30, 2020
$0.009999
$0.009999
$814,698 0 CET
$7,055,411
$0.009999 $0.009999 $0.009999
More Historical Data