CoinEx token

(CET) Price

$0.03773 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03773 +0.00 (+0.00%)
0.00000000 BTC (+3.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2025
$0.03773
$0.03773
$99,001 2,623,793 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Aug 11, 2025
$0.03773
$0.03773
$108,084 2,864,502 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Aug 12, 2025
$0.03773
$0.03773
$103,521 2,743,576 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Aug 13, 2025
$0.03773
$0.03773
$105,333 2,791,604 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Aug 14, 2025
$0.03773
$0.03773
$105,579 2,798,126 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Aug 15, 2025
$0.03773
$0.03773
$110,019 2,915,802 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Aug 16, 2025
$0.03773
$0.03773
$99,861 2,646,585 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data