CoinEx token

(CET) Price

$0.02302 +0.0003566 (+1.57%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.02302 +0.0003566 (+1.57%)
0.00000000 BTC (-1.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.02196
$0.02184
$1,065,365 48,520,749 CET
$15,567,718
$0.02184 $0.02329 $0.02196
Feb 28, 2021
$0.02038
$0.02196
$58,766 0 CET
$14,435,233
$0.01978 $0.02207 $0.02038
Mar 01, 2021
$0.02309
$0.02038
$1,054,682 45,680,390 CET
$16,359,829
$0.02038 $0.02352 $0.02309
Mar 02, 2021
$0.02231
$0.02309
$1,072,750 48,091,634 CET
$15,801,176
$0.02206 $0.02371 $0.02231
Mar 03, 2021
$0.02392
$0.02231
$1,167,285 48,795,116 CET
$16,952,048
$0.02206 $0.02430 $0.02392
Mar 04, 2021
$0.02288
$0.02392
$1,169,944 51,134,424 CET
$16,213,375
$0.02260 $0.02458 $0.02288
Mar 05, 2021
$0.02284
$0.02288
$1,063,186 56,080,204 CET
$16,101,647
$0.02205 $0.02297 $0.02284
More Historical Data