CoinEx token

(CET) Price

$0.05779 -0.0002854 (-0.4914%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05779 -0.0002854 (-0.4914%)
0.00000000 BTC (-4.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.06402
$0.06265
$1,431,157 22,354,277 CET
$45,367,872
$0.06261 $0.06436 $0.06402
Jun 07, 2021
$0.05931
$0.06402
$1,857,593 31,320,968 CET
$42,027,848
$0.05931 $0.06500 $0.05931
Jun 08, 2021
$0.05737
$0.05931
$2,643,614 67,725,785 CET
$40,853,941
$0.05446 $0.05958 $0.05737
Jun 09, 2021
$0.05946
$0.05765
$1,897,803 31,916,277 CET
$42,136,714
$0.05647 $0.05946 $0.05946
Jun 10, 2021
$0.05943
$0.05946
$1,701,715 28,632,615 CET
$42,098,874
$0.05871 $0.06116 $0.05943
Jun 11, 2021
$0.05829
$0.05943
$1,361,935 23,363,268 CET
$41,319,697
$0.05829 $0.06011 $0.05829
Jun 12, 2021
$0.05793
$0.05829
$1,644,551 28,388,760 CET
$41,197,275
$0.05669 $0.06011 $0.05793
More Historical Data