CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-2.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2025
$0.03773
$0.03773
$102,992 2,729,551 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 11, 2025
$0.03773
$0.03773
$103,198 2,735,018 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 12, 2025
$0.03773
$0.03773
$96,964 2,569,814 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 13, 2025
$0.03773
$0.03773
$102,623 2,719,779 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 14, 2025
$0.03773
$0.03773
$111,168 2,946,247 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 15, 2025
$0.03773
$0.03773
$111,045 2,942,977 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jan 16, 2025
$0.03773
$0.03773
$99,091 2,626,188 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data