CoinEx token

(CET) Price

$0.05284 -0.002714 (-4.89%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05284 -0.002714 (-4.89%)
0.00000000 BTC (+1.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.06588
$0.06447
$1,040,570 15,795,944 CET
$46,681,772
$0.06368 $0.06642 $0.06588
Sep 15, 2021
$0.06655
$0.06588
$1,174,235 17,645,714 CET
$47,493,765
$0.06588 $0.06729 $0.06655
Sep 16, 2021
$0.06611
$0.06655
$997,272 15,084,744 CET
$46,848,699
$0.06566 $0.06715 $0.06611
Sep 17, 2021
$0.06308
$0.06611
$1,081,094 17,138,021 CET
$44,701,765
$0.06262 $0.06659 $0.06308
Sep 18, 2021
$0.06308
$0.06308
$841,605 13,341,518 CET
$44,837,717
$0.06308 $0.06463 $0.06308
Sep 19, 2021
$0.06024
$0.06308
$1,246,012 20,684,353 CET
$43,278,746
$0.06024 $0.06463 $0.06024
Sep 20, 2021
$0.05574
$0.06024
$2,341,770 42,015,138 CET
$39,364,536
$0.05459 $0.06463 $0.05574
More Historical Data