CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03773
+0.00000240 (+0.006355%)
0.00000000 BTC (-9.48%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2025 |
$0.03773 |
$0.03773 |
$111,147 2,945,703 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 13, 2025 |
$0.03773 |
$0.03773 |
$100,110 2,653,179 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 14, 2025 |
$0.03773 |
$0.03773 |
$104,887 2,779,795 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 15, 2025 |
$0.03773 |
$0.03773 |
$112,433 2,979,781 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 16, 2025 |
$0.03773 |
$0.03773 |
$96,286 2,551,840 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 17, 2025 |
$0.03773 |
$0.03773 |
$94,480 2,503,965 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 18, 2025 |
$0.03773 |
$0.03773 |
$104,203 2,761,666 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|