CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (-2.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2025
$0.03773
$0.03773
$105,742 2,802,454 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 26, 2025
$0.03773
$0.03773
$111,782 2,962,528 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 27, 2025
$0.03773
$0.03773
$99,581 2,639,151 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 28, 2025
$0.03773
$0.03773
$92,920 2,462,642 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 29, 2025
$0.03773
$0.03773
$98,732 2,616,660 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 30, 2025
$0.03773
$0.03773
$103,040 2,730,839 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 01, 2025
$0.03773
$0.03773
$92,554 2,452,931 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data