CoinEx token

(CET) Price

$0.01089 +0.00000719 (+0.06608%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.01089 +0.00000719 (+0.06608%)
0.00000000 BTC (-0.2600%)
Real Time Data

Market cap

$7,216,469

662,844,209 CET

Volume (24H)

$1,867,882

171,567,942 CET

Day's range

$0.01075 - $0.01096

0.00000116 BTC - 0.00000119 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.01088

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.01065
$0.01071
$1,719,373 215,101,146 CET
$7,209,587
$0.01065 $0.01099 $0.01065
Jul 05, 2020
$0.01060
$0.01065
$1,965,095 185,354,679 CET
$7,134,125
$0.01057 $0.01078 $0.01060
Jul 06, 2020
$0.01098
$0.01060
$2,019,422 183,985,131 CET
$7,338,712
$0.01051 $0.01099 $0.01098
Jul 07, 2020
$0.01091
$0.01098
$1,982,214 181,729,140 CET
$7,336,624
$0.01062 $0.01101 $0.01091
Jul 08, 2020
$0.01121
$0.01091
$1,865,665 166,494,528 CET
$7,455,619
$0.01091 $0.01122 $0.01121
Jul 09, 2020
$0.01090
$0.01121
$2,121,497 194,644,799 CET
$7,200,851
$0.01085 $0.01121 $0.01090
Jul 10, 2020
$0.01089
$0.01090
$1,684,552 154,728,819 CET
$7,226,350
$0.01075 $0.01096 $0.01089
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type