CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (-4.83%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$104,688

2,772,683 CET

Day's range

$0.03773 - $0.03776

0.00000047 BTC - 0.00000047 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2025	$0.03773	$0.03773	$98,320 2,605,734 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 16, 2025	$0.03773	$0.03773	$108,368 2,872,051 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 17, 2025	$0.03773	$0.03773	$106,276 2,816,597 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 18, 2025	$0.03773	$0.03773	$107,000 2,835,786 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 19, 2025	$0.03773	$0.03773	$97,117 2,573,849 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 20, 2025	$0.03773	$0.03773	$111,119 2,944,939 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 21, 2025	$0.03773	$0.03773	$106,743 2,828,984 CET	$26,779,252	$0.03773 $0.03776 $0.03773