CoinEx token (CET) price

CET - USD

$0.02313 +0.0004641 (+2.05%)

0.00000000 BTC (-1.84%)

Real Time Data

Market cap

$16,388,591

708,633,582 CET

Volume (24H)

$1,388,849

60,053,078 CET

Day's range

$0.02246 - $0.02361

0.00000044 BTC - 0.00000046 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.02266

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 27, 2021	$0.02196	$0.02184	$1,065,365 48,520,749 CET	$15,567,718	$0.02184 $0.02329 $0.02196
Feb 28, 2021	$0.02038	$0.02196	$58,766 0 CET	$14,435,233	$0.01978 $0.02207 $0.02038
Mar 01, 2021	$0.02309	$0.02038	$1,054,682 45,680,390 CET	$16,359,829	$0.02038 $0.02352 $0.02309
Mar 02, 2021	$0.02231	$0.02309	$1,072,750 48,091,634 CET	$15,801,176	$0.02206 $0.02371 $0.02231
Mar 03, 2021	$0.02392	$0.02231	$1,167,285 48,795,116 CET	$16,952,048	$0.02206 $0.02430 $0.02392
Mar 04, 2021	$0.02288	$0.02392	$1,169,944 51,134,424 CET	$16,213,375	$0.02260 $0.02458 $0.02288
Mar 05, 2021	$0.02284	$0.02288	$1,063,186 56,080,204 CET	$16,101,647	$0.02205 $0.02297 $0.02284