CoinEx token

(CET) Price

$0.007083 +0.0005425 (+8.30%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.007083 +0.0005425 (+8.30%)
0.00000000 BTC (+7.96%)
Real Time Data

Market cap

$0

0 CET

Volume (24H)

$123,116

17,382,757 CET

Day's range

$0.006540 - $0.007177

0.00000163 BTC - 0.00000178 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.006540

52 Weeks. Low - High

$0.00 - $0.02000

Supply

9,962,146,451 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.006455
$0.006449
$63,908 9,900,717 CET
$0
$0.006379 $0.006504 $0.006455
Mar 14, 2019
$0.006519
$0.006455
$77,475 11,884,787 CET
$0
$0.006455 $0.006560 $0.006519
Mar 15, 2019
$0.006540
$0.006519
$3,993 0 CET
$0
$0.006497 $0.006544 $0.006540
Mar 16, 2019
$0.006540
$0.006540
$36 0 CET
$0
$0.006540 $0.006540 $0.006540
Mar 17, 2019
$0.006540
$0.006540
$0 1 CET
$0
$0.006540 $0.006540 $0.006540
Mar 18, 2019
$0.006540
$0.006540
$0 0 CET
$0
$0.006540 $0.006540 $0.006540
Mar 19, 2019
$0.007123
$0.006540
$94,970 13,332,656 CET
$0
$0.006540 $0.007123 $0.007123
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type