CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (-3.67%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$110,016

2,913,781 CET

Day's range

$0.03773 - $0.03776

0.00000059 BTC - 0.00000059 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2024	$0.03773	$0.03773	$110,023 2,915,896 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jul 20, 2024	$0.03773	$0.03773	$106,439 2,820,917 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jul 21, 2024	$0.03773	$0.03773	$95,189 2,522,767 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jul 22, 2024	$0.03773	$0.03773	$106,517 2,822,976 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jul 23, 2024	$0.03773	$0.03773	$93,019 2,465,255 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jul 24, 2024	$0.03773	$0.03773	$99,196 2,628,962 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jul 25, 2024	$0.03773	$0.03773	$105,480 2,795,495 CET	$26,779,252	$0.03773 $0.03776 $0.03773