CoinEx token

(CET) Price

$0.05574 +0.001521 (+2.81%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05574 +0.001521 (+2.81%)
0.00000000 BTC (+1.28%)
Real Time Data

Market cap

$39,496,683

708,633,582 CET

Volume (24H)

$1,211,272

21,732,162 CET

Day's range

$0.05421 - $0.05619

0.00000116 BTC - 0.00000120 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.05421

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.06611
$0.06655
$997,272 15,084,744 CET
$46,848,699
$0.06566 $0.06715 $0.06611
Sep 17, 2021
$0.06308
$0.06611
$1,081,094 17,138,021 CET
$44,701,765
$0.06262 $0.06659 $0.06308
Sep 18, 2021
$0.06308
$0.06308
$841,605 13,341,518 CET
$44,837,717
$0.06308 $0.06463 $0.06308
Sep 19, 2021
$0.06024
$0.06308
$1,246,012 20,684,353 CET
$43,278,746
$0.06024 $0.06463 $0.06024
Sep 20, 2021
$0.05574
$0.06024
$2,341,770 42,015,138 CET
$39,364,536
$0.05459 $0.06463 $0.05574
Sep 21, 2021
$0.05289
$0.05574
$1,719,453 32,512,919 CET
$37,441,033
$0.05273 $0.05609 $0.05289
Sep 22, 2021
$0.05517
$0.05289
$1,395,513 25,293,151 CET
$39,097,830
$0.05245 $0.05517 $0.05517
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type