CoinEx token

(CET) Price

$0.007023 -0.0008811 (-11.15%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.007023 -0.0008811 (-11.15%)
0.00000000 BTC (-10.81%)
Real Time Data

Market cap

$0

0 CET

Volume (24H)

$310,601

44,226,432 CET

Day's range

$0.006549 - $0.007904

0.00000183 BTC - 0.00000221 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.007904

52 Weeks. Low - High

$0.00 - $0.02000

Supply

9,962,146,451 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006258
$0.006322
$86,493 13,821,487 CET
$0
$0.006218 $0.006385 $0.006258
Jan 18, 2019
$0.006243
$0.006258
$74,606 11,950,380 CET
$0
$0.006191 $0.006437 $0.006243
Jan 19, 2019
$0.006486
$0.006243
$100,609 15,510,576 CET
$0
$0.006243 $0.006564 $0.006486
Jan 20, 2019
$0.006233
$0.006486
$88,605 14,215,538 CET
$0
$0.006194 $0.006533 $0.006233
Jan 21, 2019
$0.008334
$0.006233
$1,176,892 141,217,208 CET
$0
$0.006009 $0.008589 $0.008334
Jan 22, 2019
$0.008167
$0.008334
$253,303 31,015,118 CET
$0
$0.007886 $0.008890 $0.008167
Jan 23, 2019
$0.007583
$0.008167
$217,412 28,669,784 CET
$0
$0.007374 $0.008363 $0.007583
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type