CoinEx token (CET) price

CET - USD

$0.008508 -0.0001958 (-2.25%)

0.00000000 BTC (-5.45%)

Real Time Data

Market cap

$6,029,096

708,633,582 CET

Volume (24H)

$705,655

82,939,572 CET

Day's range

$0.008438 - $0.008817

0.00000079 BTC - 0.00000083 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.008704

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.009933	$0.01001	$848,004 85,369,412 CET	$7,037,461	$0.009832 $0.01028 $0.009933
Sep 18, 2020	$0.01008	$0.009933	$958,408 95,069,146 CET	$7,043,140	$0.009782 $0.01085 $0.01008
Sep 19, 2020	$0.01027	$0.01008	$7,490,765 729,398,997 CET	$7,277,509	$0.009782 $0.01027 $0.01027
Sep 20, 2020	$0.009851	$0.01027	$18,661,397 1,894,457,024 CET	$7,033,337	$0.009851 $0.01036 $0.009851
Sep 21, 2020	$0.009366	$0.009851	$3,012,053 321,595,130 CET	$6,607,635	$0.009182 $0.01036 $0.009366
Sep 22, 2020	$0.009366	$0.009366	$656,807 70,126,920 CET	$6,422,262	$0.008906 $0.009366 $0.009366
Sep 23, 2020	$0.008473	$0.009366	$674,543 79,606,417 CET	$6,005,988	$0.008438 $0.009366 $0.008473