CoinEx token (CET) price

CET - USD

$0.04473 -0.0002619 (-0.5819%)

0.00000000 BTC (+1.26%)

Real Time Data

Market cap

$31,585,504

706,066,772 CET

Volume (24H)

$569,016

12,719,858 CET

Day's range

$0.04392 - $0.04503

0.00000147 BTC - 0.00000151 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.04500

52 Weeks. Low - High

$0.04000 - $162,705.22

Supply

3,830,645,898 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 11, 2022	$0.04062	$0.05119	$2,720,868 66,976,331 CET	$28,787,756	$0.04062 $0.05382 $0.04062
May 12, 2022	$0.03987	$0.04062	$3,440,453 86,296,226 CET	$28,214,584	$0.03566 $0.05382 $0.03987
May 13, 2022	$0.03857	$0.03987	$1,346,783 34,921,264 CET	$30,749,416	$0.03857 $0.04452 $0.03857
May 14, 2022	$0.04225	$0.03857	$776,133 18,370,925 CET	$30,505,774	$0.03857 $0.04452 $0.04225
May 15, 2022	$0.04488	$0.04225	$633,671 14,118,606 CET	$31,804,865	$0.04225 $0.04488 $0.04488
May 16, 2022	$0.04392	$0.04488	$524,887 11,949,828 CET	$31,415,279	$0.04392 $0.04497 $0.04392
May 17, 2022	$0.04489	$0.04392	$678,492 15,115,738 CET	$31,766,680	$0.04392 $0.04502 $0.04489