CoinEx token (CET) price

CET - USD

$0.01089 +0.00000719 (+0.06608%)

0.00000000 BTC (-0.2600%)

Real Time Data

Market cap

$7,216,469

662,844,209 CET

Volume (24H)

$1,867,882

171,567,942 CET

Day's range

$0.01075 - $0.01096

0.00000116 BTC - 0.00000119 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.01088

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.01065	$0.01071	$1,719,373 215,101,146 CET	$7,209,587	$0.01065 $0.01099 $0.01065
Jul 05, 2020	$0.01060	$0.01065	$1,965,095 185,354,679 CET	$7,134,125	$0.01057 $0.01078 $0.01060
Jul 06, 2020	$0.01098	$0.01060	$2,019,422 183,985,131 CET	$7,338,712	$0.01051 $0.01099 $0.01098
Jul 07, 2020	$0.01091	$0.01098	$1,982,214 181,729,140 CET	$7,336,624	$0.01062 $0.01101 $0.01091
Jul 08, 2020	$0.01121	$0.01091	$1,865,665 166,494,528 CET	$7,455,619	$0.01091 $0.01122 $0.01121
Jul 09, 2020	$0.01090	$0.01121	$2,121,497 194,644,799 CET	$7,200,851	$0.01085 $0.01121 $0.01090
Jul 10, 2020	$0.01089	$0.01090	$1,684,552 154,728,819 CET	$7,226,350	$0.01075 $0.01096 $0.01089