CoinEx token

(CET) Price

$0.008508 -0.0001958 (-2.25%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.008508 -0.0001958 (-2.25%)
0.00000000 BTC (-5.45%)
Real Time Data

Market cap

$6,029,096

708,633,582 CET

Volume (24H)

$705,655

82,939,572 CET

Day's range

$0.008438 - $0.008817

0.00000079 BTC - 0.00000083 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.008704

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.009933
$0.01001
$848,004 85,369,412 CET
$7,037,461
$0.009832 $0.01028 $0.009933
Sep 18, 2020
$0.01008
$0.009933
$958,408 95,069,146 CET
$7,043,140
$0.009782 $0.01085 $0.01008
Sep 19, 2020
$0.01027
$0.01008
$7,490,765 729,398,997 CET
$7,277,509
$0.009782 $0.01027 $0.01027
Sep 20, 2020
$0.009851
$0.01027
$18,661,397 1,894,457,024 CET
$7,033,337
$0.009851 $0.01036 $0.009851
Sep 21, 2020
$0.009366
$0.009851
$3,012,053 321,595,130 CET
$6,607,635
$0.009182 $0.01036 $0.009366
Sep 22, 2020
$0.009366
$0.009366
$656,807 70,126,920 CET
$6,422,262
$0.008906 $0.009366 $0.009366
Sep 23, 2020
$0.008473
$0.009366
$674,543 79,606,417 CET
$6,005,988
$0.008438 $0.009366 $0.008473
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type