CoinEx token (CET) price

CET - USD

$0.01042 +0.0004178 (+4.18%)

0.00000000 BTC (-2.58%)

Real Time Data

Market cap

$7,702,840

739,484,902 CET

Volume (24H)

$404,757

38,857,334 CET

Day's range

$0.009999 - $0.01087

0.00000051 BTC - 0.00000055 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.009999

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	$0.01028	$0.009408	$842,852 82,007,128 CET	$7,278,742	$0.009408 $0.01033 $0.01028
Nov 25, 2020	$0.01025	$0.01028	$615,893 60,077,014 CET	$7,264,714	$0.01011 $0.01093 $0.01025
Nov 26, 2020	$0.009169	$0.01025	$832,304 90,770,806 CET	$6,495,440	$0.008758 $0.01056 $0.009169
Nov 27, 2020	$0.009773	$0.009169	$856,719 87,662,228 CET	$6,924,808	$0.009166 $0.009894 $0.009773
Nov 28, 2020	$0.009958	$0.009773	$630,398 63,307,040 CET	$7,056,426	$0.009737 $0.01002 $0.009958
Nov 29, 2020	$0.009999	$0.009958	$814,698 0 CET	$7,055,411	$0.009898 $0.01003 $0.009999
Nov 30, 2020	$0.009999	$0.009999	$814,698 0 CET	$7,055,411	$0.009999 $0.009999 $0.009999