CoinEx token (CET) price

CET - USD

$0.02701 +0.001570 (+6.17%)

0.00000000 BTC (-2.07%)

Real Time Data

Market cap

0 CET

Volume (24H)

$1,702,441

63,024,297 CET

Day's range

$0.02533 - $0.02778

0.00000319 BTC - 0.00000350 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.02544

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,887,885,470 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.02292	$0.02591	$1,850,291 80,730,904 CET	$0	$0.02275 $0.02591 $0.02292
May 13, 2019	$0.02507	$0.02292	$1,488,683 71,895,272 CET	$0	$0.02277 $0.02524 $0.02507
May 14, 2019	$0.02490	$0.02474	$3,124,280 125,483,091 CET	$0	$0.02406 $0.02673 $0.02490
May 15, 2019	$0.02964	$0.02490	$2,625,101 88,577,819 CET	$0	$0.02480 $0.02964 $0.02964
May 16, 2019	$0.02855	$0.02964	$2,974,256 104,193,502 CET	$0	$0.02755 $0.03249 $0.02855
May 17, 2019	$0.02589	$0.02855	$2,301,821 88,910,812 CET	$0	$0.02479 $0.02869 $0.02589
May 18, 2019	$0.02556	$0.02589	$1,320,701 51,666,357 CET	$0	$0.02513 $0.02687 $0.02556