CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (+3.75%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$95,863

2,538,932 CET

Day's range

$0.03773 - $0.03776

0.00000048 BTC - 0.00000048 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 23, 2025	$0.03773	$0.03773	$99,796 2,644,855 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 24, 2025	$0.03773	$0.03773	$93,564 2,479,703 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 25, 2025	$0.03773	$0.03773	$104,712 2,775,143 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 26, 2025	$0.03773	$0.03773	$105,883 2,806,179 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 27, 2025	$0.03773	$0.03773	$105,196 2,787,978 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 28, 2025	$0.03773	$0.03773	$99,586 2,639,283 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Apr 29, 2025	$0.03773	$0.03773	$98,641 2,614,263 CET	$26,779,252	$0.03773 $0.03776 $0.03773