CoinEx token (CET) price

CET - USD

$0.01360 -0.0001580 (-1.15%)

0.00000000 BTC (-1.72%)

Real Time Data

Market cap

$12,161,687

894,455,404 CET

Volume (24H)

$1,468,733

108,020,918 CET

Day's range

$0.01354 - $0.01399

0.00000161 BTC - 0.00000167 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.01375

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

5,861,360,030 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.01480	$0.01512	$1,740,246 117,620,537 CET	$13,000,797	$0.01469 $0.01612 $0.01480
Jan 19, 2020	$0.01445	$0.01480	$1,708,398 136,256,844 CET	$12,642,870	$0.01407 $0.01518 $0.01445
Jan 20, 2020	$0.01445	$0.01445	$1,447,069 100,176,050 CET	$12,691,673	$0.01410 $0.01457 $0.01445
Jan 21, 2020	$0.01461	$0.01445	$1,618,515 110,755,686 CET	$12,839,392	$0.01433 $0.01461 $0.01461
Jan 22, 2020	$0.01414	$0.01461	$1,499,367 106,027,531 CET	$12,424,617	$0.01414 $0.01461 $0.01414
Jan 23, 2020	$0.01389	$0.01414	$1,251,856 119,077,524 CET	$12,367,032	$0.01375 $0.01461 $0.01389
Jan 24, 2020	$0.01379	$0.01385	$1,516,104 109,972,514 CET	$12,327,148	$0.01357 $0.01399 $0.01379