CoinEx token

(CET) Price

$0.04473 -0.0002619 (-0.5819%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.04473 -0.0002619 (-0.5819%)
0.00000000 BTC (+1.26%)
Real Time Data

Market cap

$31,585,504

706,066,772 CET

Volume (24H)

$569,016

12,719,858 CET

Day's range

$0.04392 - $0.04503

0.00000147 BTC - 0.00000151 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.04500

52 Weeks. Low - High

$0.04000 - $162,705.22

Supply

3,830,645,898 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.04062
$0.05119
$2,720,868 66,976,331 CET
$28,787,756
$0.04062 $0.05382 $0.04062
May 12, 2022
$0.03987
$0.04062
$3,440,453 86,296,226 CET
$28,214,584
$0.03566 $0.05382 $0.03987
May 13, 2022
$0.03857
$0.03987
$1,346,783 34,921,264 CET
$30,749,416
$0.03857 $0.04452 $0.03857
May 14, 2022
$0.04225
$0.03857
$776,133 18,370,925 CET
$30,505,774
$0.03857 $0.04452 $0.04225
May 15, 2022
$0.04488
$0.04225
$633,671 14,118,606 CET
$31,804,865
$0.04225 $0.04488 $0.04488
May 16, 2022
$0.04392
$0.04488
$524,887 11,949,828 CET
$31,415,279
$0.04392 $0.04497 $0.04392
May 17, 2022
$0.04489
$0.04392
$678,492 15,115,738 CET
$31,766,680
$0.04392 $0.04502 $0.04489
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type