CoinEx token (CET) price

CET - USD

$0.007083 +0.0005425 (+8.30%)

0.00000000 BTC (+7.96%)

Real Time Data

Market cap

0 CET

Volume (24H)

$123,116

17,382,757 CET

Day's range

$0.006540 - $0.007177

0.00000163 BTC - 0.00000178 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.006540

52 Weeks. Low - High

$0.00 - $0.02000

Supply

9,962,146,451 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.006455	$0.006449	$63,908 9,900,717 CET	$0	$0.006379 $0.006504 $0.006455
Mar 14, 2019	$0.006519	$0.006455	$77,475 11,884,787 CET	$0	$0.006455 $0.006560 $0.006519
Mar 15, 2019	$0.006540	$0.006519	$3,993 0 CET	$0	$0.006497 $0.006544 $0.006540
Mar 16, 2019	$0.006540	$0.006540	$36 0 CET	$0	$0.006540 $0.006540 $0.006540
Mar 17, 2019	$0.006540	$0.006540	$0 1 CET	$0	$0.006540 $0.006540 $0.006540
Mar 18, 2019	$0.006540	$0.006540	$0 0 CET	$0	$0.006540 $0.006540 $0.006540
Mar 19, 2019	$0.007123	$0.006540	$94,970 13,332,656 CET	$0	$0.006540 $0.007123 $0.007123