CoinEx token (CET) price

CET - USD

$0.01625 -0.001107 (-6.38%)

0.00000000 BTC (-1.11%)

Real Time Data

Market cap

0 CET

Volume (24H)

$228,468

14,060,222 CET

Day's range

$0.01621 - $0.01757

0.00000163 BTC - 0.00000176 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.01736

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,877,675,271 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01636	$0.01833	$387,825 23,702,068 CET	$0	$0.01607 $0.01874 $0.01636
Jul 17, 2019	$0.01681	$0.01636	$487,208 32,713,847 CET	$0	$0.01526 $0.01718 $0.01681
Jul 18, 2019	$0.01798	$0.01691	$372,474 20,714,663 CET	$0	$0.01616 $0.01816 $0.01798
Jul 19, 2019	$0.01747	$0.01798	$523,700 29,973,494 CET	$0	$0.01674 $0.01840 $0.01747
Jul 20, 2019	$0.01785	$0.01747	$563,730 31,579,241 CET	$0	$0.01646 $0.01828 $0.01785
Jul 21, 2019	$0.01749	$0.01785	$278,601 15,931,959 CET	$0	$0.01678 $0.01785 $0.01749
Jul 22, 2019	$0.01708	$0.01749	$329,161 21,401,504 CET	$0	$0.01690 $0.01807 $0.01708