CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (+15.88%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$102,512

2,715,040 CET

Day's range

$0.03773 - $0.03776

0.00000051 BTC - 0.00000051 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$0.03773	$0.03773	$92,379 2,448,280 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 09, 2025	$0.03773	$0.03773	$97,254 2,577,480 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 10, 2025	$0.03773	$0.03773	$92,909 2,462,340 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 11, 2025	$0.03773	$0.03773	$109,242 2,895,196 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 12, 2025	$0.03773	$0.03773	$108,313 2,870,581 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 13, 2025	$0.03773	$0.03773	$96,527 2,558,227 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 14, 2025	$0.03773	$0.03773	$109,246 2,895,323 CET	$26,779,252	$0.03773 $0.03776 $0.03773