CoinEx token

(CET) Price

$0.05803 -0.0009608 (-1.63%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05803 -0.0009608 (-1.63%)
0.00000000 BTC (+0.6704%)
Real Time Data

Market cap

$41,120,903

708,633,582 CET

Volume (24H)

$1,514,874

26,105,714 CET

Day's range

$0.05669 - $0.06011

0.00000145 BTC - 0.00000153 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.05899

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.06265
$0.06484
$1,748,578 27,909,530 CET
$44,397,055
$0.06256 $0.06650 $0.06265
Jun 06, 2021
$0.06402
$0.06265
$1,431,157 22,354,277 CET
$45,367,872
$0.06261 $0.06436 $0.06402
Jun 07, 2021
$0.05931
$0.06402
$1,857,593 31,320,968 CET
$42,027,848
$0.05931 $0.06500 $0.05931
Jun 08, 2021
$0.05737
$0.05931
$2,643,614 67,725,785 CET
$40,853,941
$0.05446 $0.05958 $0.05737
Jun 09, 2021
$0.05946
$0.05765
$1,897,803 31,916,277 CET
$42,136,714
$0.05647 $0.05946 $0.05946
Jun 10, 2021
$0.05943
$0.05946
$1,701,715 28,632,615 CET
$42,098,874
$0.05871 $0.06116 $0.05943
Jun 11, 2021
$0.05829
$0.05943
$1,361,935 23,363,268 CET
$41,319,697
$0.05829 $0.06011 $0.05829
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type