CoinEx token (CET) price

CET - USD

$0.01679 +0.0001998 (+1.20%)

0.00000000 BTC (+1.21%)

Real Time Data

Market cap

0 CET

Volume (24H)

$1,829,565

108,945,648 CET

Day's range

$0.01630 - $0.01679

0.00000157 BTC - 0.00000162 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.01659

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,877,675,271 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01516	$0.01525	$1,590,427 104,909,115 CET	$0	$0.01502 $0.01537 $0.01516
Sep 09, 2019	$0.01545	$0.01516	$1,571,034 101,660,031 CET	$0	$0.01494 $0.01564 $0.01545
Sep 10, 2019	$0.01610	$0.01545	$1,784,990 110,858,806 CET	$0	$0.01528 $0.01642 $0.01610
Sep 11, 2019	$0.01562	$0.01610	$1,723,722 134,332,991 CET	$0	$0.01540 $0.01616 $0.01562
Sep 12, 2019	$0.01581	$0.01556	$1,584,099 124,822,964 CET	$0	$0.01538 $0.01581 $0.01581
Sep 13, 2019	$0.01605	$0.01569	$1,635,012 221,362,278 CET	$0	$0.01569 $0.01615 $0.01605
Sep 14, 2019	$0.01659	$0.01608	$2,064,989 124,445,102 CET	$0	$0.01603 $0.01659 $0.01659