CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (+14.30%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$98,500

2,608,790 CET

Day's range

$0.03773 - $0.03776

0.00000049 BTC - 0.00000049 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 10, 2025	$0.03773	$0.03773	$99,001 2,623,793 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Aug 11, 2025	$0.03773	$0.03773	$108,084 2,864,502 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Aug 12, 2025	$0.03773	$0.03773	$103,521 2,743,576 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Aug 13, 2025	$0.03773	$0.03773	$105,333 2,791,604 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Aug 14, 2025	$0.03773	$0.03773	$105,579 2,798,126 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Aug 15, 2025	$0.03773	$0.03773	$110,019 2,915,802 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Aug 16, 2025	$0.03773	$0.03773	$99,861 2,646,585 CET	$26,779,252	$0.03773 $0.03776 $0.03773