CoinEx token

(CET) Price

$0.01679 +0.0001998 (+1.20%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.01679 +0.0001998 (+1.20%)
0.00000000 BTC (+1.21%)
Real Time Data

Market cap

$0

0 CET

Volume (24H)

$1,829,565

108,945,648 CET

Day's range

$0.01630 - $0.01679

0.00000157 BTC - 0.00000162 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.01659

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,877,675,271 CET

Max supply

1,000,000,000 CET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01516
$0.01525
$1,590,427 104,909,115 CET
$0
$0.01502 $0.01537 $0.01516
Sep 09, 2019
$0.01545
$0.01516
$1,571,034 101,660,031 CET
$0
$0.01494 $0.01564 $0.01545
Sep 10, 2019
$0.01610
$0.01545
$1,784,990 110,858,806 CET
$0
$0.01528 $0.01642 $0.01610
Sep 11, 2019
$0.01562
$0.01610
$1,723,722 134,332,991 CET
$0
$0.01540 $0.01616 $0.01562
Sep 12, 2019
$0.01581
$0.01556
$1,584,099 124,822,964 CET
$0
$0.01538 $0.01581 $0.01581
Sep 13, 2019
$0.01605
$0.01569
$1,635,012 221,362,278 CET
$0
$0.01569 $0.01615 $0.01605
Sep 14, 2019
$0.01659
$0.01608
$2,064,989 124,445,102 CET
$0
$0.01603 $0.01659 $0.01659
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
N/A
Proof Type