CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (-1.06%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$104,560

2,769,290 CET

Day's range

$0.03773 - $0.03776

0.00000048 BTC - 0.00000048 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 24, 2025	$0.03773	$0.03773	$108,066 2,864,034 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 25, 2025	$0.03773	$0.03773	$105,742 2,802,454 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 26, 2025	$0.03773	$0.03773	$111,782 2,962,528 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 27, 2025	$0.03773	$0.03773	$99,581 2,639,151 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 28, 2025	$0.03773	$0.03773	$92,920 2,462,642 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 29, 2025	$0.03773	$0.03773	$98,732 2,616,660 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Jun 30, 2025	$0.03773	$0.03773	$103,040 2,730,839 CET	$26,779,252	$0.03773 $0.03776 $0.03773