CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.02313
+0.0004641 (+2.05%)
0.00000000 BTC (-1.84%)
Market cap
$16,388,591
708,633,582 CET
Volume (24H)
$1,388,849
60,053,078 CET
Day's range
$0.02246 - $0.02361
0.00000044 BTC - 0.00000046 BTC
Last trade
0.00000000 CET
bitrates $0.00
Open price (24h)
$0.02266
52 Weeks. Low - High
$0.01000 - $0.03000
Supply
5,817,096,877 CET
Max supply
1,000,000,000 CET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.02196 |
$0.02184 |
$1,065,365 48,520,749 CET |
$15,567,718 |
$0.02184
$0.02329
$0.02196
|
Feb 28, 2021 |
$0.02038 |
$0.02196 |
$58,766 0 CET |
$14,435,233 |
$0.01978
$0.02207
$0.02038
|
Mar 01, 2021 |
$0.02309 |
$0.02038 |
$1,054,682 45,680,390 CET |
$16,359,829 |
$0.02038
$0.02352
$0.02309
|
Mar 02, 2021 |
$0.02231 |
$0.02309 |
$1,072,750 48,091,634 CET |
$15,801,176 |
$0.02206
$0.02371
$0.02231
|
Mar 03, 2021 |
$0.02392 |
$0.02231 |
$1,167,285 48,795,116 CET |
$16,952,048 |
$0.02206
$0.02430
$0.02392
|
Mar 04, 2021 |
$0.02288 |
$0.02392 |
$1,169,944 51,134,424 CET |
$16,213,375 |
$0.02260
$0.02458
$0.02288
|
Mar 05, 2021 |
$0.02284 |
$0.02288 |
$1,063,186 56,080,204 CET |
$16,101,647 |
$0.02205
$0.02297
$0.02284
|
Details
Type
Coin
Block
Mineable
Since
Sep 12, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00000876 (-0.0008750%)
$50,820.62
+1,003.35 (2.01%)
$0.1000
+0.00 (0.00%)