CoinEx token (CET) price

CET - USD

$0.03776 +0.00 (+0.00%)

0.00000000 BTC (-4.83%)

Real Time Data

Market cap

$26,779,252

709,252,364 CET

Volume (24H)

$101,251

2,681,656 CET

Day's range

$0.03773 - $0.03776

0.00000041 BTC - 0.00000041 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.03776

52 Weeks. Low - High

$0.03000 - $0.04000

Supply

4,200,000,000 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2025	$0.03773	$0.03773	$109,149 2,892,751 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 12, 2025	$0.03773	$0.03773	$99,193 2,628,881 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 13, 2025	$0.03773	$0.03773	$94,701 2,509,818 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 14, 2025	$0.03773	$0.03773	$104,325 2,764,891 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 15, 2025	$0.03773	$0.03773	$107,510 2,849,315 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 16, 2025	$0.03773	$0.03773	$102,281 2,710,729 CET	$26,779,252	$0.03773 $0.03776 $0.03773
Sep 17, 2025	$0.03773	$0.03773	$104,631 2,773,005 CET	$26,779,252	$0.03773 $0.03776 $0.03773