CoinEx token (CET) price

CET - USD

$0.05574 +0.001521 (+2.81%)

0.00000000 BTC (+1.28%)

Real Time Data

Market cap

$39,496,683

708,633,582 CET

Volume (24H)

$1,211,272

21,732,162 CET

Day's range

$0.05421 - $0.05619

0.00000116 BTC - 0.00000120 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.05421

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

5,817,096,877 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2021	$0.06611	$0.06655	$997,272 15,084,744 CET	$46,848,699	$0.06566 $0.06715 $0.06611
Sep 17, 2021	$0.06308	$0.06611	$1,081,094 17,138,021 CET	$44,701,765	$0.06262 $0.06659 $0.06308
Sep 18, 2021	$0.06308	$0.06308	$841,605 13,341,518 CET	$44,837,717	$0.06308 $0.06463 $0.06308
Sep 19, 2021	$0.06024	$0.06308	$1,246,012 20,684,353 CET	$43,278,746	$0.06024 $0.06463 $0.06024
Sep 20, 2021	$0.05574	$0.06024	$2,341,770 42,015,138 CET	$39,364,536	$0.05459 $0.06463 $0.05574
Sep 21, 2021	$0.05289	$0.05574	$1,719,453 32,512,919 CET	$37,441,033	$0.05273 $0.05609 $0.05289
Sep 22, 2021	$0.05517	$0.05289	$1,395,513 25,293,151 CET	$39,097,830	$0.05245 $0.05517 $0.05517