CoinEx token (CET) price

CET - USD

$0.007023 -0.0008811 (-11.15%)

0.00000000 BTC (-10.81%)

Real Time Data

Market cap

0 CET

Volume (24H)

$310,601

44,226,432 CET

Day's range

$0.006549 - $0.007904

0.00000183 BTC - 0.00000221 BTC

Last trade

0.00000000 CET

bitrates $0.00

Open price (24h)

$0.007904

52 Weeks. Low - High

$0.00 - $0.02000

Supply

9,962,146,451 CET

Max supply

1,000,000,000 CET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006258	$0.006322	$86,493 13,821,487 CET	$0	$0.006218 $0.006385 $0.006258
Jan 18, 2019	$0.006243	$0.006258	$74,606 11,950,380 CET	$0	$0.006191 $0.006437 $0.006243
Jan 19, 2019	$0.006486	$0.006243	$100,609 15,510,576 CET	$0	$0.006243 $0.006564 $0.006486
Jan 20, 2019	$0.006233	$0.006486	$88,605 14,215,538 CET	$0	$0.006194 $0.006533 $0.006233
Jan 21, 2019	$0.008334	$0.006233	$1,176,892 141,217,208 CET	$0	$0.006009 $0.008589 $0.008334
Jan 22, 2019	$0.008167	$0.008334	$253,303 31,015,118 CET	$0	$0.007886 $0.008890 $0.008167
Jan 23, 2019	$0.007583	$0.008167	$217,412 28,669,784 CET	$0	$0.007374 $0.008363 $0.007583