CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+4.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$96,286 2,551,840 CET
$26,779,252
May 15, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$112,433 2,979,781 CET
$26,779,252
May 14, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,887 2,779,795 CET
$26,779,252
May 13, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$100,110 2,653,179 CET
$26,779,252
May 12, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$111,147 2,945,703 CET
$26,779,252
May 11, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$110,679 2,933,282 CET
$26,779,252
May 10, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$102,128 2,706,660 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2025
$0.03773
$0.03773
$102,128 2,706,660 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 11, 2025
$0.03773
$0.03773
$110,679 2,933,282 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 12, 2025
$0.03773
$0.03773
$111,147 2,945,703 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 13, 2025
$0.03773
$0.03773
$100,110 2,653,179 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 14, 2025
$0.03773
$0.03773
$104,887 2,779,795 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 15, 2025
$0.03773
$0.03773
$112,433 2,979,781 CET
$26,779,252
$0.03773 $0.03776 $0.03773
May 16, 2025
$0.03773
$0.03773
$96,286 2,551,840 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data