CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (+15.09%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$101,432 2,688,230 CET |
$26,779,252 |
Jul 11, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$104,772 2,776,745 CET |
$26,779,252 |
Jul 10, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$93,908 2,488,801 CET |
$26,779,252 |
Jul 09, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$103,748 2,749,610 CET |
$26,779,252 |
Jul 08, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$103,927 2,754,338 CET |
$26,779,252 |
Jul 07, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$99,016 2,624,189 CET |
$26,779,252 |
Jul 06, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$93,847 2,487,202 CET |
$26,779,252 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$0.03773 |
$0.03773 |
$93,847 2,487,202 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 07, 2025 |
$0.03773 |
$0.03773 |
$99,016 2,624,189 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 08, 2025 |
$0.03773 |
$0.03773 |
$103,927 2,754,338 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 09, 2025 |
$0.03773 |
$0.03773 |
$103,748 2,749,610 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 10, 2025 |
$0.03773 |
$0.03773 |
$93,908 2,488,801 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 11, 2025 |
$0.03773 |
$0.03773 |
$104,772 2,776,745 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jul 12, 2025 |
$0.03773 |
$0.03773 |
$101,432 2,688,230 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|