CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+5.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$109,246 2,895,323 CET
$26,779,252
Jun 13, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$96,527 2,558,227 CET
$26,779,252
Jun 12, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$108,313 2,870,581 CET
$26,779,252
Jun 11, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$109,242 2,895,196 CET
$26,779,252
Jun 10, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$92,909 2,462,340 CET
$26,779,252
Jun 09, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$97,254 2,577,480 CET
$26,779,252
Jun 08, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$92,379 2,448,280 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$0.03773
$0.03773
$92,379 2,448,280 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 09, 2025
$0.03773
$0.03773
$97,254 2,577,480 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 10, 2025
$0.03773
$0.03773
$92,909 2,462,340 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 11, 2025
$0.03773
$0.03773
$109,242 2,895,196 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 12, 2025
$0.03773
$0.03773
$108,313 2,870,581 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 13, 2025
$0.03773
$0.03773
$96,527 2,558,227 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 14, 2025
$0.03773
$0.03773
$109,246 2,895,323 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data