CoinEx token

(CET) Price

$0.09039 +0.005491 (+6.47%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.09039 +0.005491 (+6.47%)
0.00000000 BTC (+1.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.08291
$0.08813
$0.08222
$0.08813
$1,132,970 13,665,185 CET
$62,260,828
Nov 27, 2021
$0.08813
$0.08949
$0.08222
$0.08949
$1,286,655 14,600,236 CET
$61,944,313
Nov 26, 2021
$0.08949
$0.09063
$0.08222
$0.09022
$1,925,085 21,512,732 CET
$59,836,516
Nov 25, 2021
$0.09022
$0.09089
$0.08743
$0.08864
$1,930,963 21,403,367 CET
$63,935,948
Nov 24, 2021
$0.08864
$0.09090
$0.08806
$0.09028
$1,528,955 17,249,752 CET
$62,810,682
Nov 23, 2021
$0.09028
$0.09242
$0.08596
$0.08780
$1,539,691 17,054,955 CET
$63,974,192
Nov 22, 2021
$0.08780
$0.09242
$0.08780
$0.09242
$1,266,660 14,426,403 CET
$63,011,945

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.08780
$0.09242
$1,266,660 14,426,403 CET
$63,011,945
$0.08780 $0.09242 $0.08780
Nov 23, 2021
$0.09028
$0.08780
$1,539,691 17,054,955 CET
$63,974,192
$0.08596 $0.09242 $0.09028
Nov 24, 2021
$0.08864
$0.09028
$1,528,955 17,249,752 CET
$62,810,682
$0.08806 $0.09090 $0.08864
Nov 25, 2021
$0.09022
$0.08864
$1,930,963 21,403,367 CET
$63,935,948
$0.08743 $0.09089 $0.09022
Nov 26, 2021
$0.08949
$0.09022
$1,925,085 21,512,732 CET
$59,836,516
$0.08222 $0.09063 $0.08949
Nov 27, 2021
$0.08813
$0.08949
$1,286,655 14,600,236 CET
$61,944,313
$0.08222 $0.08949 $0.08813
Nov 28, 2021
$0.08291
$0.08813
$1,132,970 13,665,185 CET
$62,260,828
$0.08222 $0.08813 $0.08291
More Historical Data