CoinEx token

(CET) Price

$0.04249 +0.0008146 (+1.95%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.04249 +0.0008146 (+1.95%)
0.00000000 BTC (+1.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2022
$0.04182
$0.04240
$0.04144
$0.04144
$382,441 9,144,937 CET
$29,547,271
May 20, 2022
$0.04144
$0.04404
$0.04117
$0.04333
$600,992 14,504,342 CET
$29,362,448
May 19, 2022
$0.04333
$0.04333
$0.04216
$0.04302
$715,546 16,514,838 CET
$30,613,207
May 18, 2022
$0.04302
$0.04503
$0.04298
$0.04489
$494,103 11,484,452 CET
$30,482,353
May 17, 2022
$0.04489
$0.04502
$0.04392
$0.04392
$678,492 15,115,738 CET
$31,766,680
May 16, 2022
$0.04392
$0.04497
$0.04392
$0.04488
$524,887 11,949,828 CET
$31,415,279
May 15, 2022
$0.04488
$0.04488
$0.04225
$0.04225
$633,671 14,118,606 CET
$31,804,865

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.04488
$0.04225
$633,671 14,118,606 CET
$31,804,865
$0.04225 $0.04488 $0.04488
May 16, 2022
$0.04392
$0.04488
$524,887 11,949,828 CET
$31,415,279
$0.04392 $0.04497 $0.04392
May 17, 2022
$0.04489
$0.04392
$678,492 15,115,738 CET
$31,766,680
$0.04392 $0.04502 $0.04489
May 18, 2022
$0.04302
$0.04489
$494,103 11,484,452 CET
$30,482,353
$0.04298 $0.04503 $0.04302
May 19, 2022
$0.04333
$0.04302
$715,546 16,514,838 CET
$30,613,207
$0.04216 $0.04333 $0.04333
May 20, 2022
$0.04144
$0.04333
$600,992 14,504,342 CET
$29,362,448
$0.04117 $0.04404 $0.04144
May 21, 2022
$0.04182
$0.04144
$382,441 9,144,937 CET
$29,547,271
$0.04144 $0.04240 $0.04182
More Historical Data