CoinEx token

(CET) Price

$0.007845 +0.00003105 (+0.3974%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.007845 +0.00003105 (+0.3974%)
0.00000000 BTC (-2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.007764
$0.007906
$0.007709
$0.007833
$579,528 74,643,396 CET
$5,545,996
Oct 19, 2020
$0.007833
$0.007904
$0.007582
$0.007713
$736,255 93,992,386 CET
$5,550,594
Oct 18, 2020
$0.007713
$0.007731
$0.007624
$0.007655
$587,619 76,180,568 CET
$5,464,964
Oct 17, 2020
$0.007655
$0.007837
$0.007599
$0.007599
$604,760 78,998,055 CET
$5,424,098
Oct 16, 2020
$0.007599
$0.007992
$0.007599
$0.007824
$672,281 92,151,036 CET
$5,493,607
Oct 15, 2020
$0.007824
$0.007937
$0.007658
$0.007667
$665,717 85,090,685 CET
$5,551,202
Oct 14, 2020
$0.007667
$0.007916
$0.007593
$0.007828
$668,428 87,177,748 CET
$5,484,329

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.007667
$0.007828
$668,428 87,177,748 CET
$5,484,329
$0.007593 $0.007916 $0.007667
Oct 15, 2020
$0.007824
$0.007667
$665,717 85,090,685 CET
$5,551,202
$0.007658 $0.007937 $0.007824
Oct 16, 2020
$0.007599
$0.007824
$672,281 92,151,036 CET
$5,493,607
$0.007599 $0.007992 $0.007599
Oct 17, 2020
$0.007655
$0.007599
$604,760 78,998,055 CET
$5,424,098
$0.007599 $0.007837 $0.007655
Oct 18, 2020
$0.007713
$0.007655
$587,619 76,180,568 CET
$5,464,964
$0.007624 $0.007731 $0.007713
Oct 19, 2020
$0.007833
$0.007713
$736,255 93,992,386 CET
$5,550,594
$0.007582 $0.007904 $0.007833
Oct 20, 2020
$0.007764
$0.007833
$579,528 74,643,396 CET
$5,545,996
$0.007709 $0.007906 $0.007764
More Historical Data