CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.05508
+0.0001921 (+0.3501%)
0.00000000 BTC (+0.8667%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 26, 2021 |
$0.05350 |
$0.05609 |
$0.05082 |
$0.05083 |
$2,760,150 51,596,148 CET |
$37,767,639 |
Jul 25, 2021 |
$0.05083 |
$0.05171 |
$0.04962 |
$0.05073 |
$902,568 17,756,003 CET |
$36,013,411 |
Jul 24, 2021 |
$0.05073 |
$0.05120 |
$0.04860 |
$0.04962 |
$782,863 15,432,394 CET |
$35,944,185 |
Jul 23, 2021 |
$0.04962 |
$0.05007 |
$0.04860 |
$0.04937 |
$709,145 14,292,928 CET |
$35,087,972 |
Jul 22, 2021 |
$0.04937 |
$0.04954 |
$0.04724 |
$0.04727 |
$866,835 17,559,127 CET |
$34,982,855 |
Jul 21, 2021 |
$0.04727 |
$0.04763 |
$0.04417 |
$0.04417 |
$1,108,630 35,425,153 CET |
$33,498,587 |
Jul 20, 2021 |
$0.04417 |
$0.04840 |
$0.04344 |
$0.04831 |
$1,011,871 22,906,421 CET |
$31,302,149 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.04417 |
$0.04831 |
$1,011,871 22,906,421 CET |
$31,302,149 |
$0.04344
$0.04840
$0.04417
|
Jul 21, 2021 |
$0.04727 |
$0.04417 |
$1,108,630 35,425,153 CET |
$33,498,587 |
$0.04417
$0.04763
$0.04727
|
Jul 22, 2021 |
$0.04937 |
$0.04727 |
$866,835 17,559,127 CET |
$34,982,855 |
$0.04724
$0.04954
$0.04937
|
Jul 23, 2021 |
$0.04962 |
$0.04937 |
$709,145 14,292,928 CET |
$35,087,972 |
$0.04860
$0.05007
$0.04962
|
Jul 24, 2021 |
$0.05073 |
$0.04962 |
$782,863 15,432,394 CET |
$35,944,185 |
$0.04860
$0.05120
$0.05073
|
Jul 25, 2021 |
$0.05083 |
$0.05073 |
$902,568 17,756,003 CET |
$36,013,411 |
$0.04962
$0.05171
$0.05083
|
Jul 26, 2021 |
$0.05350 |
$0.05083 |
$2,760,150 51,596,148 CET |
$37,767,639 |
$0.05082
$0.05609
$0.05350
|
Advertising
