CoinEx token

(CET) Price

$0.03773 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03773 +0.00 (+0.00%)
0.00000000 BTC (+1.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 22, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$102,278 2,710,640 CET
$26,779,252
Jun 21, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$94,394 2,501,701 CET
$26,779,252
Jun 20, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$95,200 2,523,061 CET
$26,779,252
Jun 19, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$95,050 2,519,078 CET
$26,779,252
Jun 18, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$97,075 2,572,743 CET
$26,779,252
Jun 17, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$112,477 2,980,942 CET
$26,779,252
Jun 16, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$108,960 2,887,743 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2024
$0.03773
$0.03773
$108,960 2,887,743 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 17, 2024
$0.03773
$0.03773
$112,477 2,980,942 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 18, 2024
$0.03773
$0.03773
$97,075 2,572,743 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 19, 2024
$0.03773
$0.03773
$95,050 2,519,078 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 20, 2024
$0.03773
$0.03773
$95,200 2,523,061 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 21, 2024
$0.03773
$0.03773
$94,394 2,501,701 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 22, 2024
$0.03773
$0.03773
$102,278 2,710,640 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data