CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+15.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 12, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$101,432 2,688,230 CET
$26,779,252
Jul 11, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,772 2,776,745 CET
$26,779,252
Jul 10, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$93,908 2,488,801 CET
$26,779,252
Jul 09, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$103,748 2,749,610 CET
$26,779,252
Jul 08, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$103,927 2,754,338 CET
$26,779,252
Jul 07, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$99,016 2,624,189 CET
$26,779,252
Jul 06, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$93,847 2,487,202 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 06, 2025
$0.03773
$0.03773
$93,847 2,487,202 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 07, 2025
$0.03773
$0.03773
$99,016 2,624,189 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 08, 2025
$0.03773
$0.03773
$103,927 2,754,338 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 09, 2025
$0.03773
$0.03773
$103,748 2,749,610 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 10, 2025
$0.03773
$0.03773
$93,908 2,488,801 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 11, 2025
$0.03773
$0.03773
$104,772 2,776,745 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jul 12, 2025
$0.03773
$0.03773
$101,432 2,688,230 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data