CoinEx token

(CET) Price

$0.02380 -0.001572 (-6.19%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.02380 -0.001572 (-6.19%)
0.00000000 BTC (-4.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.02381
$0.02543
$0.02139
$0.02139
$1,788,251 75,111,031 CET
$16,871,220
Feb 23, 2021
$0.02139
$0.02641
$0.01999
$0.02630
$2,238,373 104,645,927 CET
$15,157,651
Feb 22, 2021
$0.02630
$0.02840
$0.02484
$0.02840
$1,844,532 70,122,519 CET
$18,640,191
Feb 21, 2021
$0.02840
$0.03206
$0.02465
$0.02924
$2,512,351 88,469,115 CET
$20,123,815
Feb 20, 2021
$0.02924
$0.03206
$0.02156
$0.02657
$7,268,265 248,538,972 CET
$20,910,366
Feb 19, 2021
$0.02657
$0.02657
$0.02156
$0.02178
$1,845,131 69,449,070 CET
$18,827,062
Feb 18, 2021
$0.02178
$0.02319
$0.02156
$0.02156
$1,104,508 50,707,477 CET
$15,435,431

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.02178
$0.02156
$1,104,508 50,707,477 CET
$15,435,431
$0.02156 $0.02319 $0.02178
Feb 19, 2021
$0.02657
$0.02178
$1,845,131 69,449,070 CET
$18,827,062
$0.02156 $0.02657 $0.02657
Feb 20, 2021
$0.02924
$0.02657
$7,268,265 248,538,972 CET
$20,910,366
$0.02156 $0.03206 $0.02924
Feb 21, 2021
$0.02840
$0.02924
$2,512,351 88,469,115 CET
$20,123,815
$0.02465 $0.03206 $0.02840
Feb 22, 2021
$0.02630
$0.02840
$1,844,532 70,122,519 CET
$18,640,191
$0.02484 $0.02840 $0.02630
Feb 23, 2021
$0.02139
$0.02630
$2,238,373 104,645,927 CET
$15,157,651
$0.01999 $0.02641 $0.02139
Feb 24, 2021
$0.02381
$0.02139
$1,788,251 75,111,031 CET
$16,871,220
$0.02139 $0.02543 $0.02381
More Historical Data