CoinEx token

(CET) Price

$0.03773 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03773 +0.00 (+0.00%)
0.00000000 BTC (+3.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,631 2,773,005 CET
$26,779,252
Sep 16, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$102,281 2,710,729 CET
$26,779,252
Sep 15, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$107,510 2,849,315 CET
$26,779,252
Sep 14, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$104,325 2,764,891 CET
$26,779,252
Sep 13, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$94,701 2,509,818 CET
$26,779,252
Sep 12, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$99,193 2,628,881 CET
$26,779,252
Sep 11, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$109,149 2,892,751 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$0.03773
$0.03773
$109,149 2,892,751 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 12, 2025
$0.03773
$0.03773
$99,193 2,628,881 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 13, 2025
$0.03773
$0.03773
$94,701 2,509,818 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 14, 2025
$0.03773
$0.03773
$104,325 2,764,891 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 15, 2025
$0.03773
$0.03773
$107,510 2,849,315 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 16, 2025
$0.03773
$0.03773
$102,281 2,710,729 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 17, 2025
$0.03773
$0.03773
$104,631 2,773,005 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data