CoinEx token

(CET) Price

$0.05508 +0.0001921 (+0.3501%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.05508 +0.0001921 (+0.3501%)
0.00000000 BTC (+0.8667%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.05350
$0.05609
$0.05082
$0.05083
$2,760,150 51,596,148 CET
$37,767,639
Jul 25, 2021
$0.05083
$0.05171
$0.04962
$0.05073
$902,568 17,756,003 CET
$36,013,411
Jul 24, 2021
$0.05073
$0.05120
$0.04860
$0.04962
$782,863 15,432,394 CET
$35,944,185
Jul 23, 2021
$0.04962
$0.05007
$0.04860
$0.04937
$709,145 14,292,928 CET
$35,087,972
Jul 22, 2021
$0.04937
$0.04954
$0.04724
$0.04727
$866,835 17,559,127 CET
$34,982,855
Jul 21, 2021
$0.04727
$0.04763
$0.04417
$0.04417
$1,108,630 35,425,153 CET
$33,498,587
Jul 20, 2021
$0.04417
$0.04840
$0.04344
$0.04831
$1,011,871 22,906,421 CET
$31,302,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.04417
$0.04831
$1,011,871 22,906,421 CET
$31,302,149
$0.04344 $0.04840 $0.04417
Jul 21, 2021
$0.04727
$0.04417
$1,108,630 35,425,153 CET
$33,498,587
$0.04417 $0.04763 $0.04727
Jul 22, 2021
$0.04937
$0.04727
$866,835 17,559,127 CET
$34,982,855
$0.04724 $0.04954 $0.04937
Jul 23, 2021
$0.04962
$0.04937
$709,145 14,292,928 CET
$35,087,972
$0.04860 $0.05007 $0.04962
Jul 24, 2021
$0.05073
$0.04962
$782,863 15,432,394 CET
$35,944,185
$0.04860 $0.05120 $0.05073
Jul 25, 2021
$0.05083
$0.05073
$902,568 17,756,003 CET
$36,013,411
$0.04962 $0.05171 $0.05083
Jul 26, 2021
$0.05350
$0.05083
$2,760,150 51,596,148 CET
$37,767,639
$0.05082 $0.05609 $0.05350
More Historical Data