CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.09039
+0.005491 (+6.47%)
0.00000000 BTC (+1.30%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 28, 2021 |
$0.08291 |
$0.08813 |
$0.08222 |
$0.08813 |
$1,132,970 13,665,185 CET |
$62,260,828 |
Nov 27, 2021 |
$0.08813 |
$0.08949 |
$0.08222 |
$0.08949 |
$1,286,655 14,600,236 CET |
$61,944,313 |
Nov 26, 2021 |
$0.08949 |
$0.09063 |
$0.08222 |
$0.09022 |
$1,925,085 21,512,732 CET |
$59,836,516 |
Nov 25, 2021 |
$0.09022 |
$0.09089 |
$0.08743 |
$0.08864 |
$1,930,963 21,403,367 CET |
$63,935,948 |
Nov 24, 2021 |
$0.08864 |
$0.09090 |
$0.08806 |
$0.09028 |
$1,528,955 17,249,752 CET |
$62,810,682 |
Nov 23, 2021 |
$0.09028 |
$0.09242 |
$0.08596 |
$0.08780 |
$1,539,691 17,054,955 CET |
$63,974,192 |
Nov 22, 2021 |
$0.08780 |
$0.09242 |
$0.08780 |
$0.09242 |
$1,266,660 14,426,403 CET |
$63,011,945 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$0.08780 |
$0.09242 |
$1,266,660 14,426,403 CET |
$63,011,945 |
$0.08780
$0.09242
$0.08780
|
Nov 23, 2021 |
$0.09028 |
$0.08780 |
$1,539,691 17,054,955 CET |
$63,974,192 |
$0.08596
$0.09242
$0.09028
|
Nov 24, 2021 |
$0.08864 |
$0.09028 |
$1,528,955 17,249,752 CET |
$62,810,682 |
$0.08806
$0.09090
$0.08864
|
Nov 25, 2021 |
$0.09022 |
$0.08864 |
$1,930,963 21,403,367 CET |
$63,935,948 |
$0.08743
$0.09089
$0.09022
|
Nov 26, 2021 |
$0.08949 |
$0.09022 |
$1,925,085 21,512,732 CET |
$59,836,516 |
$0.08222
$0.09063
$0.08949
|
Nov 27, 2021 |
$0.08813 |
$0.08949 |
$1,286,655 14,600,236 CET |
$61,944,313 |
$0.08222
$0.08949
$0.08813
|
Nov 28, 2021 |
$0.08291 |
$0.08813 |
$1,132,970 13,665,185 CET |
$62,260,828 |
$0.08222
$0.08813
$0.08291
|
Advertising
