CoinEx token

(CET) Price

$0.04436 +0.003475 (+8.50%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.04436 +0.003475 (+8.50%)
0.00000000 BTC (+15.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.04436
$0.04436
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
Sep 25, 2022
$0.04436
$0.04436
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
Sep 24, 2022
$0.04436
$0.04436
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
Sep 23, 2022
$0.04436
$0.04436
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
Sep 22, 2022
$0.04436
$0.04436
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
Sep 21, 2022
$0.04436
$0.04436
$0.04436
$0.04436
$342,834 0 CET
$31,432,918

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 22, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 23, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 24, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 25, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
Sep 26, 2022
$0.04436
$0.04436
$342,834 0 CET
$31,432,918
$0.04436 $0.04436 $0.04436
More Historical Data