CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+2.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 05, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$95,056 2,519,244 CET
$26,779,252
Oct 04, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$97,036 2,571,719 CET
$26,779,252
Oct 03, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$95,334 2,526,614 CET
$26,779,252
Oct 02, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$104,546 2,770,758 CET
$26,779,252
Oct 01, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$101,555 2,691,483 CET
$26,779,252
Sep 30, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$105,750 2,802,666 CET
$26,779,252
Sep 29, 2024
$0.03773
$0.03776
$0.03773
$0.03773
$96,423 2,555,465 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 29, 2024
$0.03773
$0.03773
$96,423 2,555,465 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Sep 30, 2024
$0.03773
$0.03773
$105,750 2,802,666 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 01, 2024
$0.03773
$0.03773
$101,555 2,691,483 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 02, 2024
$0.03773
$0.03773
$104,546 2,770,758 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 03, 2024
$0.03773
$0.03773
$95,334 2,526,614 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 04, 2024
$0.03773
$0.03773
$97,036 2,571,719 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Oct 05, 2024
$0.03773
$0.03773
$95,056 2,519,244 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data