CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.02380
-0.001572 (-6.19%)
0.00000000 BTC (-4.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.02381 |
$0.02543 |
$0.02139 |
$0.02139 |
$1,788,251 75,111,031 CET |
$16,871,220 |
Feb 23, 2021 |
$0.02139 |
$0.02641 |
$0.01999 |
$0.02630 |
$2,238,373 104,645,927 CET |
$15,157,651 |
Feb 22, 2021 |
$0.02630 |
$0.02840 |
$0.02484 |
$0.02840 |
$1,844,532 70,122,519 CET |
$18,640,191 |
Feb 21, 2021 |
$0.02840 |
$0.03206 |
$0.02465 |
$0.02924 |
$2,512,351 88,469,115 CET |
$20,123,815 |
Feb 20, 2021 |
$0.02924 |
$0.03206 |
$0.02156 |
$0.02657 |
$7,268,265 248,538,972 CET |
$20,910,366 |
Feb 19, 2021 |
$0.02657 |
$0.02657 |
$0.02156 |
$0.02178 |
$1,845,131 69,449,070 CET |
$18,827,062 |
Feb 18, 2021 |
$0.02178 |
$0.02319 |
$0.02156 |
$0.02156 |
$1,104,508 50,707,477 CET |
$15,435,431 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.02178 |
$0.02156 |
$1,104,508 50,707,477 CET |
$15,435,431 |
$0.02156
$0.02319
$0.02178
|
Feb 19, 2021 |
$0.02657 |
$0.02178 |
$1,845,131 69,449,070 CET |
$18,827,062 |
$0.02156
$0.02657
$0.02657
|
Feb 20, 2021 |
$0.02924 |
$0.02657 |
$7,268,265 248,538,972 CET |
$20,910,366 |
$0.02156
$0.03206
$0.02924
|
Feb 21, 2021 |
$0.02840 |
$0.02924 |
$2,512,351 88,469,115 CET |
$20,123,815 |
$0.02465
$0.03206
$0.02840
|
Feb 22, 2021 |
$0.02630 |
$0.02840 |
$1,844,532 70,122,519 CET |
$18,640,191 |
$0.02484
$0.02840
$0.02630
|
Feb 23, 2021 |
$0.02139 |
$0.02630 |
$2,238,373 104,645,927 CET |
$15,157,651 |
$0.01999
$0.02641
$0.02139
|
Feb 24, 2021 |
$0.02381 |
$0.02139 |
$1,788,251 75,111,031 CET |
$16,871,220 |
$0.02139
$0.02543
$0.02381
|
Advertising
