CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (+4.73%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 16, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$96,286 2,551,840 CET |
$26,779,252 |
May 15, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$112,433 2,979,781 CET |
$26,779,252 |
May 14, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$104,887 2,779,795 CET |
$26,779,252 |
May 13, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$100,110 2,653,179 CET |
$26,779,252 |
May 12, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$111,147 2,945,703 CET |
$26,779,252 |
May 11, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$110,679 2,933,282 CET |
$26,779,252 |
May 10, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$102,128 2,706,660 CET |
$26,779,252 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2025 |
$0.03773 |
$0.03773 |
$102,128 2,706,660 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 11, 2025 |
$0.03773 |
$0.03773 |
$110,679 2,933,282 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 12, 2025 |
$0.03773 |
$0.03773 |
$111,147 2,945,703 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 13, 2025 |
$0.03773 |
$0.03773 |
$100,110 2,653,179 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 14, 2025 |
$0.03773 |
$0.03773 |
$104,887 2,779,795 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 15, 2025 |
$0.03773 |
$0.03773 |
$112,433 2,979,781 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
May 16, 2025 |
$0.03773 |
$0.03773 |
$96,286 2,551,840 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|