CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03500
+0.0004121 (+1.19%)
0.00000000 BTC (-0.9307%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 12, 2022 |
$0.03488 |
$0.03488 |
$0.03354 |
$0.03354 |
$393,143 11,272,122 CET |
$24,715,308 |
Aug 11, 2022 |
$0.03354 |
$0.03459 |
$0.03299 |
$0.03299 |
$392,290 11,695,194 CET |
$24,360,257 |
Aug 10, 2022 |
$0.03299 |
$0.03349 |
$0.03233 |
$0.03233 |
$537,643 16,295,176 CET |
$23,635,343 |
Aug 09, 2022 |
$0.03233 |
$0.03315 |
$0.03206 |
$0.03282 |
$389,690 12,053,356 CET |
$23,186,979 |
Aug 08, 2022 |
$0.03282 |
$0.03295 |
$0.03206 |
$0.03240 |
$410,821 12,518,835 CET |
$23,188,896 |
Aug 07, 2022 |
$0.03240 |
$0.03256 |
$0.03194 |
$0.03227 |
$341,526 10,539,974 CET |
$22,966,114 |
Aug 06, 2022 |
$0.03227 |
$0.03256 |
$0.03055 |
$0.03174 |
$469,699 14,555,449 CET |
$22,871,617 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 06, 2022 |
$0.03227 |
$0.03174 |
$469,699 14,555,449 CET |
$22,871,617 |
$0.03055
$0.03256
$0.03227
|
Aug 07, 2022 |
$0.03240 |
$0.03227 |
$341,526 10,539,974 CET |
$22,966,114 |
$0.03194
$0.03256
$0.03240
|
Aug 08, 2022 |
$0.03282 |
$0.03240 |
$410,821 12,518,835 CET |
$23,188,896 |
$0.03206
$0.03295
$0.03282
|
Aug 09, 2022 |
$0.03233 |
$0.03282 |
$389,690 12,053,356 CET |
$23,186,979 |
$0.03206
$0.03315
$0.03233
|
Aug 10, 2022 |
$0.03299 |
$0.03233 |
$537,643 16,295,176 CET |
$23,635,343 |
$0.03233
$0.03349
$0.03299
|
Aug 11, 2022 |
$0.03354 |
$0.03299 |
$392,290 11,695,194 CET |
$24,360,257 |
$0.03299
$0.03459
$0.03354
|
Aug 12, 2022 |
$0.03488 |
$0.03354 |
$393,143 11,272,122 CET |
$24,715,308 |
$0.03354
$0.03488
$0.03488
|
Advertising
