CoinEx token (CET) price
CET - USD
- CET - USD (United States Dollar)
- CET - EUR (Euro)
- CET - GBP (British Pound Sterling)
- CET - RUB (Russian Ruble)
$0.03776
+0.00 (+0.00%)
0.00000000 BTC (+1.31%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$103,437 2,741,363 CET |
$26,779,252 |
Jun 17, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$103,188 2,734,757 CET |
$26,779,252 |
Jun 16, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$95,040 2,518,813 CET |
$26,779,252 |
Jun 15, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$101,714 2,695,701 CET |
$26,779,252 |
Jun 14, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$109,246 2,895,323 CET |
$26,779,252 |
Jun 13, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$96,527 2,558,227 CET |
$26,779,252 |
Jun 12, 2025 |
$0.03773 |
$0.03776 |
$0.03773 |
$0.03773 |
$108,313 2,870,581 CET |
$26,779,252 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 12, 2025 |
$0.03773 |
$0.03773 |
$108,313 2,870,581 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jun 13, 2025 |
$0.03773 |
$0.03773 |
$96,527 2,558,227 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jun 14, 2025 |
$0.03773 |
$0.03773 |
$109,246 2,895,323 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jun 15, 2025 |
$0.03773 |
$0.03773 |
$101,714 2,695,701 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jun 16, 2025 |
$0.03773 |
$0.03773 |
$95,040 2,518,813 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jun 17, 2025 |
$0.03773 |
$0.03773 |
$103,188 2,734,757 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|
Jun 18, 2025 |
$0.03773 |
$0.03773 |
$103,437 2,741,363 CET |
$26,779,252 |
$0.03773
$0.03776
$0.03773
|