CoinEx token

(CET) Price

$0.03776 +0.00 (+0.00%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03776 +0.00 (+0.00%)
0.00000000 BTC (+1.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$103,437 2,741,363 CET
$26,779,252
Jun 17, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$103,188 2,734,757 CET
$26,779,252
Jun 16, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$95,040 2,518,813 CET
$26,779,252
Jun 15, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$101,714 2,695,701 CET
$26,779,252
Jun 14, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$109,246 2,895,323 CET
$26,779,252
Jun 13, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$96,527 2,558,227 CET
$26,779,252
Jun 12, 2025
$0.03773
$0.03776
$0.03773
$0.03773
$108,313 2,870,581 CET
$26,779,252

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2025
$0.03773
$0.03773
$108,313 2,870,581 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 13, 2025
$0.03773
$0.03773
$96,527 2,558,227 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 14, 2025
$0.03773
$0.03773
$109,246 2,895,323 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 15, 2025
$0.03773
$0.03773
$101,714 2,695,701 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 16, 2025
$0.03773
$0.03773
$95,040 2,518,813 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 17, 2025
$0.03773
$0.03773
$103,188 2,734,757 CET
$26,779,252
$0.03773 $0.03776 $0.03773
Jun 18, 2025
$0.03773
$0.03773
$103,437 2,741,363 CET
$26,779,252
$0.03773 $0.03776 $0.03773
More Historical Data