CoinEx token

(CET) Price

$0.009128 -0.0001061 (-1.15%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.009128 -0.0001061 (-1.15%)
0.00000000 BTC (-1.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.009366
$0.009366
$0.008906
$0.009366
$656,807 70,126,920 CET
$6,422,262
Sep 21, 2020
$0.009366
$0.01036
$0.009182
$0.009851
$3,012,053 321,595,130 CET
$6,607,635
Sep 20, 2020
$0.009851
$0.01036
$0.009851
$0.01027
$18,661,397 1,894,457,024 CET
$7,033,337
Sep 19, 2020
$0.01027
$0.01027
$0.009782
$0.01008
$7,490,765 729,398,997 CET
$7,277,509
Sep 18, 2020
$0.01008
$0.01085
$0.009782
$0.009933
$958,408 95,069,146 CET
$7,043,140
Sep 17, 2020
$0.009933
$0.01028
$0.009832
$0.01001
$848,004 85,369,412 CET
$7,037,461
Sep 16, 2020
$0.01001
$0.01059
$0.009832
$0.01059
$721,131 72,023,122 CET
$7,081,024

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.01001
$0.01059
$721,131 72,023,122 CET
$7,081,024
$0.009832 $0.01059 $0.01001
Sep 17, 2020
$0.009933
$0.01001
$848,004 85,369,412 CET
$7,037,461
$0.009832 $0.01028 $0.009933
Sep 18, 2020
$0.01008
$0.009933
$958,408 95,069,146 CET
$7,043,140
$0.009782 $0.01085 $0.01008
Sep 19, 2020
$0.01027
$0.01008
$7,490,765 729,398,997 CET
$7,277,509
$0.009782 $0.01027 $0.01027
Sep 20, 2020
$0.009851
$0.01027
$18,661,397 1,894,457,024 CET
$7,033,337
$0.009851 $0.01036 $0.009851
Sep 21, 2020
$0.009366
$0.009851
$3,012,053 321,595,130 CET
$6,607,635
$0.009182 $0.01036 $0.009366
Sep 22, 2020
$0.009366
$0.009366
$656,807 70,126,920 CET
$6,422,262
$0.008906 $0.009366 $0.009366
More Historical Data