CoinEx token

(CET) Price

$0.03500 +0.0004121 (+1.19%)

CoinEx token (CET) price

CET - USD
  • CET - USD (United States Dollar)
  • CET - EUR (Euro)
  • CET - GBP (British Pound Sterling)
  • CET - RUB (Russian Ruble)
$0.03500 +0.0004121 (+1.19%)
0.00000000 BTC (-0.9307%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 12, 2022
$0.03488
$0.03488
$0.03354
$0.03354
$393,143 11,272,122 CET
$24,715,308
Aug 11, 2022
$0.03354
$0.03459
$0.03299
$0.03299
$392,290 11,695,194 CET
$24,360,257
Aug 10, 2022
$0.03299
$0.03349
$0.03233
$0.03233
$537,643 16,295,176 CET
$23,635,343
Aug 09, 2022
$0.03233
$0.03315
$0.03206
$0.03282
$389,690 12,053,356 CET
$23,186,979
Aug 08, 2022
$0.03282
$0.03295
$0.03206
$0.03240
$410,821 12,518,835 CET
$23,188,896
Aug 07, 2022
$0.03240
$0.03256
$0.03194
$0.03227
$341,526 10,539,974 CET
$22,966,114
Aug 06, 2022
$0.03227
$0.03256
$0.03055
$0.03174
$469,699 14,555,449 CET
$22,871,617

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2022
$0.03227
$0.03174
$469,699 14,555,449 CET
$22,871,617
$0.03055 $0.03256 $0.03227
Aug 07, 2022
$0.03240
$0.03227
$341,526 10,539,974 CET
$22,966,114
$0.03194 $0.03256 $0.03240
Aug 08, 2022
$0.03282
$0.03240
$410,821 12,518,835 CET
$23,188,896
$0.03206 $0.03295 $0.03282
Aug 09, 2022
$0.03233
$0.03282
$389,690 12,053,356 CET
$23,186,979
$0.03206 $0.03315 $0.03233
Aug 10, 2022
$0.03299
$0.03233
$537,643 16,295,176 CET
$23,635,343
$0.03233 $0.03349 $0.03299
Aug 11, 2022
$0.03354
$0.03299
$392,290 11,695,194 CET
$24,360,257
$0.03299 $0.03459 $0.03354
Aug 12, 2022
$0.03488
$0.03354
$393,143 11,272,122 CET
$24,715,308
$0.03354 $0.03488 $0.03488
More Historical Data