CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.003294
+0.00 (+0.00%)
0.00000000 BTC (-6.88%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003294
SELL
SELL
$0.003294
SELL
SELL
$0.003294
BUY
BUY
$0.003294
NEUTRAL
NEUTRAL
$0.003294
NEUTRAL
NEUTRAL
Sell
$0.003294
SELL
SELL
$0.003294
SELL
SELL
$0.003294
BUY
BUY
$0.003294
NEUTRAL
NEUTRAL
$0.003294
NEUTRAL
NEUTRAL
Sell
$0.003294
SELL
SELL
$0.003294
SELL
SELL
$0.002616
BUY
BUY
$0.003294
NEUTRAL
NEUTRAL
$0.003294
NEUTRAL
NEUTRAL
Sell
$0.003154
BUY
BUY
$0.002728
BUY
BUY
$0.005193
SELL
SELL
$0.003993
NEUTRAL
NEUTRAL
$0.002315
NEUTRAL
NEUTRAL
Buy
$0.002595
BUY
BUY
$0.004234
SELL
SELL
$0.006193
SELL
SELL
$0.003993
NEUTRAL
NEUTRAL
$0.001196
NEUTRAL
NEUTRAL
Sell
$0.008463
SELL
SELL
-
-
$0.01788
SELL
SELL
$-0.0009560
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.003294 |
$0.001895 |
$2,668 0 CHP |
$16,140,779 |
$0.001895
$0.003294
$0.003294
|
Apr 25, 2024 |
$0.003294 |
$0.003294 |
$2,668 0 CHP |
$16,140,779 |
$0.003294
$0.003294
$0.003294
|
Apr 26, 2024 |
$0.003294 |
$0.003294 |
$2,668 0 CHP |
$16,140,779 |
$0.003294
$0.003294
$0.003294
|
Apr 27, 2024 |
$0.003294 |
$0.003294 |
$2,668 0 CHP |
$16,140,779 |
$0.003294
$0.003294
$0.003294
|
Apr 28, 2024 |
$0.003294 |
$0.003294 |
$2,668 0 CHP |
$16,140,779 |
$0.003294
$0.003294
$0.003294
|
Apr 29, 2024 |
$0.003294 |
$0.003294 |
$2,668 0 CHP |
$16,140,779 |
$0.003294
$0.003294
$0.003294
|