CoinPoker Token

(CHP) Price

$0.05100 +0.01788 (+54.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.05100 +0.01788 (+54.00%)
0.00000000 BTC (+46.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04354
BUY
$0.03728
BUY
$0.03416
BUY
$0.07577
NEUTRAL
$0.01131
NEUTRAL
Strong Buy
10 Minutes
$0.04219
BUY
$0.03675
BUY
$0.03402
BUY
$0.07380
NEUTRAL
$0.01058
NEUTRAL
Strong Buy
1 Hour
$0.04082
BUY
$0.03620
BUY
$0.03389
BUY
$0.06951
NEUTRAL
$0.01213
NEUTRAL
Strong Buy
6 Hours
$0.03983
BUY
$0.03580
BUY
$0.01959
BUY
$0.06093
NEUTRAL
$0.01873
BUY
Strong Buy
12 Hours
$0.03625
BUY
$0.02988
BUY
$0.01471
BUY
$0.05152
NEUTRAL
$0.02098
BUY
Strong Buy
1 Day
$0.03700
BUY
$0.02064
BUY
-
$0.06137
NEUTRAL
$0.01263
BUY
Strong Buy
1 Week
$0.01412
BUY
$0.01003
BUY
-
$0.03688
BUY
$-0.008634
BUY
Strong Buy
1 Month
$0.01023
BUY
-
-
$0.02926
BUY
$-0.008811
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.05100
$0.03312
$12,268 328 CHP
$8,255,492
$0.01584 $0.06000 $0.05100
Apr 12, 2021
$0.05100
$0.05100
$14,214 250 CHP
$8,516,275
$0.05100 $0.05100 $0.05100
More Historical Data