CoinPoker Token

(CHP) Price

$0.009896 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009896 +0.00 (+0.00%)
0.00000000 BTC (+0.4911%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009896
BUY
$0.009896
SELL
$0.009896
BUY
$0.009896
NEUTRAL
$0.009896
NEUTRAL
Buy
10 Minutes
$0.009896
BUY
$0.009896
SELL
$0.009896
BUY
$0.009896
NEUTRAL
$0.009896
NEUTRAL
Buy
1 Hour
$0.009896
BUY
$0.009896
SELL
$0.009896
BUY
$0.009896
NEUTRAL
$0.009896
NEUTRAL
Buy
6 Hours
$0.009896
BUY
$0.009896
SELL
$0.009411
BUY
$0.009896
NEUTRAL
$0.009896
NEUTRAL
Buy
12 Hours
$0.009896
BUY
$0.009896
SELL
$0.008807
BUY
$0.009896
NEUTRAL
$0.009896
NEUTRAL
Buy
1 Day
$0.009896
BUY
$0.009378
BUY
-
$0.009896
NEUTRAL
$0.009896
NEUTRAL
Strong Buy
1 Week
$0.008981
BUY
$0.008051
BUY
-
$0.01142
NEUTRAL
$0.006539
NEUTRAL
Strong Buy
1 Month
$0.008415
BUY
-
-
$0.01271
NEUTRAL
$0.004117
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.009896
$0.009896
$5,388 0 CHP
$2,243,843
$0.009896 $0.009896 $0.009896
Jan 13, 2021
$0.009896
$0.009896
$9,841 0 CHP
$2,646,393
$0.009896 $0.009896 $0.009896
Jan 14, 2021
$0.009896
$0.009896
$24,953 0 CHP
$2,443,664
$0.009896 $0.009896 $0.009896
Jan 15, 2021
$0.009896
$0.009896
$1,756 0 CHP
$2,439,247
$0.009896 $0.009896 $0.009896
Jan 16, 2021
$0.009896
$0.009896
$4,169 0 CHP
$2,318,147
$0.009896 $0.009896 $0.009896
Jan 17, 2021
$0.009896
$0.009896
$2,238 0 CHP
$2,269,783
$0.009896 $0.009896 $0.009896
Jan 18, 2021
$0.009896
$0.009896
$2,527 0 CHP
$2,247,512
$0.009896 $0.009896 $0.009896
More Historical Data