CoinPoker Token

(CHP) Price

$0.009500 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 +0.00 (+0.00%)
0.00000000 BTC (+2.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009500
BUY
$0.009500
SELL
$0.009500
BUY
$0.009500
NEUTRAL
$0.009500
NEUTRAL
Buy
10 Minutes
$0.009500
BUY
$0.009500
SELL
$0.009500
BUY
$0.009500
NEUTRAL
$0.009500
NEUTRAL
Buy
1 Hour
$0.009500
BUY
$0.009500
SELL
$0.009653
SELL
$0.009500
NEUTRAL
$0.009500
NEUTRAL
Sell
6 Hours
$0.009500
BUY
$0.009724
SELL
$0.009529
SELL
$0.009500
NEUTRAL
$0.009500
NEUTRAL
Sell
12 Hours
$0.009674
SELL
$0.009736
SELL
$0.009748
SELL
$0.01006
NEUTRAL
$0.009287
NEUTRAL
Strong Sell
1 Day
$0.009764
SELL
$0.009516
SELL
$0.009717
SELL
$0.01012
SELL
$0.009406
NEUTRAL
Strong Sell
1 Week
$0.009871
SELL
$0.009334
BUY
-
$0.01483
NEUTRAL
$0.004913
NEUTRAL
Neutral
1 Month
$0.009389
BUY
-
-
$0.01963
NEUTRAL
$-0.0008523
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.009900
$0.009900
$32,687 0 CHP
$2,405,033
$0.009900 $0.009900 $0.009900
Feb 11, 2020
$0.009800
$0.009900
$50,926 300 CHP
$2,267,133
$0.009800 $0.009900 $0.009800
Feb 12, 2020
$0.009500
$0.009800
$20,948 0 CHP
$2,388,904
$0.009500 $0.009800 $0.009500
Feb 13, 2020
$0.009500
$0.009500
$29,352 0 CHP
$2,505,217
$0.009500 $0.009500 $0.009500
Feb 14, 2020
$0.009500
$0.009500
$47,159 0 CHP
$2,569,941
$0.009500 $0.009500 $0.009500
Feb 15, 2020
$0.009500
$0.009500
$14,945 12 CHP
$2,406,147
$0.009500 $0.009500 $0.009500
Feb 16, 2020
$0.009500
$0.009500
$35,174 0 CHP
$2,474,637
$0.009500 $0.009500 $0.009500
More Historical Data