CoinPoker Token

(CHP) Price

$0.008250 -0.01015 (-55.16%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.008250 -0.01015 (-55.16%)
0.00000000 BTC (-49.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008250
NEUTRAL
$0.008250
BUY
$0.01190
SELL
$0.008250
NEUTRAL
$0.008250
NEUTRAL
Neutral
10 Minutes
$0.01079
SELL
$0.01535
SELL
$0.01764
SELL
$0.01958
NEUTRAL
$0.001998
NEUTRAL
Strong Sell
1 Hour
$0.01637
SELL
$0.01759
SELL
$0.01778
SELL
$0.02449
SELL
$0.008250
NEUTRAL
Strong Sell
6 Hours
$0.01789
SELL
$0.01568
SELL
$0.01356
SELL
$0.02232
SELL
$0.01347
SELL
Strong Sell
12 Hours
$0.01684
SELL
$0.01455
SELL
$0.01279
SELL
$0.02319
SELL
$0.01049
SELL
Strong Sell
1 Day
$0.01404
SELL
$0.01363
SELL
$0.03069
SELL
$0.02128
SELL
$0.006800
NEUTRAL
Strong Sell
1 Week
$0.01627
SELL
-
-
$0.03205
SELL
$0.0004933
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.01840
$0.01840
$50,246 115 CHP
$2,976,433
$0.01840 $0.01840 $0.01840
Nov 09, 2018
$0.01840
$0.01840
$51,156 0 CHP
$2,946,296
$0.01840 $0.01840 $0.01840
Nov 10, 2018
$0.01840
$0.01840
$52,745 0 CHP
$2,923,311
$0.01840 $0.01840 $0.01840
Nov 11, 2018
$0.01840
$0.01840
$64,085 0 CHP
$2,957,177
$0.01840 $0.01840 $0.01840
Nov 12, 2018
$0.01840
$0.01840
$63,864 0 CHP
$2,947,258
$0.01840 $0.01840 $0.01840
Nov 13, 2018
$0.01840
$0.01840
$59,662 6 CHP
$2,899,955
$0.01840 $0.01840 $0.01840
Nov 14, 2018
$0.01840
$0.01840
$54,643 70 CHP
$2,590,184
$0.01840 $0.01840 $0.01840
More Historical Data