CoinPoker Token

(CHP) Price

$0.002400 +0.0003168 (+15.21%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002400 +0.0003168 (+15.21%)
0.00000000 BTC (+15.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002400
SELL
$0.002400
BUY
$0.002400
SELL
$0.002400
NEUTRAL
$0.002400
NEUTRAL
Sell
10 Minutes
$0.002400
SELL
$0.002400
BUY
$0.002265
BUY
$0.002400
NEUTRAL
$0.002400
NEUTRAL
Buy
1 Hour
$0.002398
BUY
$0.002221
BUY
$0.002323
BUY
$0.002625
NEUTRAL
$0.002170
NEUTRAL
Strong Buy
6 Hours
$0.002260
BUY
$0.002535
SELL
$0.003655
SELL
$0.002492
NEUTRAL
$0.002029
BUY
Neutral
12 Hours
$0.002373
BUY
$0.002822
SELL
$0.007895
SELL
$0.002679
NEUTRAL
$0.002067
NEUTRAL
Sell
1 Day
$0.002713
SELL
$0.003566
SELL
$0.01230
SELL
$0.003496
NEUTRAL
$0.001930
NEUTRAL
Strong Sell
1 Week
$0.008616
SELL
-
-
$0.01839
SELL
$-0.001156
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002404
$0.002444
$9,725 0 CHP
$726,122
$0.002404 $0.002444 $0.002404
Jan 15, 2019
$0.002367
$0.002404
$17,557 0 CHP
$672,967
$0.002367 $0.002404 $0.002367
Jan 16, 2019
$0.002330
$0.002367
$19,017 0 CHP
$631,863
$0.002330 $0.002367 $0.002330
Jan 17, 2019
$0.002294
$0.002330
$9,200 0 CHP
$655,773
$0.002294 $0.002330 $0.002294
Jan 18, 2019
$0.002248
$0.002294
$4,452 4,827 CHP
$622,407
$0.001745 $0.002294 $0.002248
Jan 19, 2019
$0.002112
$0.002248
$20,511 0 CHP
$638,038
$0.002112 $0.002248 $0.002112
Jan 20, 2019
$0.002500
$0.002112
$4,672 3,544 CHP
$588,169
$0.002083 $0.002500 $0.002500
More Historical Data