CoinPoker Token

(CHP) Price

$0.009500 -0.0005000 (-5.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 -0.0005000 (-5.00%)
0.00000000 BTC (-4.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009483
BUY
$0.009472
BUY
$0.009473
BUY
$0.009518
NEUTRAL
$0.009448
NEUTRAL
Strong Buy
10 Minutes
$0.009483
BUY
$0.009474
BUY
$0.009642
SELL
$0.009518
NEUTRAL
$0.009448
NEUTRAL
Buy
1 Hour
$0.009477
BUY
$0.009448
BUY
$0.01044
SELL
$0.009506
NEUTRAL
$0.009449
BUY
Buy
6 Hours
$0.009670
SELL
$0.01060
SELL
$0.01103
SELL
$0.01033
NEUTRAL
$0.009006
NEUTRAL
Strong Sell
12 Hours
$0.01009
SELL
$0.01066
SELL
$0.006709
BUY
$0.01166
NEUTRAL
$0.008509
NEUTRAL
Sell
1 Day
$0.01058
SELL
$0.01113
SELL
$0.006231
BUY
$0.01284
NEUTRAL
$0.008324
NEUTRAL
Sell
1 Week
$0.005811
BUY
$0.01207
SELL
-
$0.01541
NEUTRAL
$-0.003793
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01171
$0.01156
$410,536 0 CHP
$2,506,243
$0.01156 $0.01195 $0.01171
May 13, 2019
$0.01039
$0.01171
$690,038 0 CHP
$2,790,611
$0.009514 $0.01580 $0.01039
May 14, 2019
$0.009832
$0.01039
$540,001 0 CHP
$2,790,158
$0.009832 $0.01580 $0.009832
May 15, 2019
$0.009676
$0.009832
$734,495 0 CHP
$2,819,886
$0.009630 $0.009833 $0.009676
May 16, 2019
$0.01000
$0.009676
$665,327 3,558 CHP
$2,765,607
$0.009676 $0.01036 $0.01000
May 17, 2019
$0.009588
$0.01000
$723,429 111 CHP
$2,802,851
$0.008505 $0.01000 $0.009588
May 18, 2019
$0.009465
$0.009588
$642,799 0 CHP
$2,662,033
$0.009465 $0.009588 $0.009465
More Historical Data