CoinPoker Token

(CHP) Price

$0.003294 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.003294 +0.00 (+0.00%)
0.00000000 BTC (-6.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003294
SELL
$0.003294
SELL
$0.003294
BUY
$0.003294
NEUTRAL
$0.003294
NEUTRAL
Sell
10 Minutes
$0.003294
SELL
$0.003294
SELL
$0.003294
BUY
$0.003294
NEUTRAL
$0.003294
NEUTRAL
Sell
1 Hour
$0.003294
SELL
$0.003294
SELL
$0.002616
BUY
$0.003294
NEUTRAL
$0.003294
NEUTRAL
Sell
6 Hours
$0.003154
BUY
$0.002728
BUY
$0.005193
SELL
$0.003993
NEUTRAL
$0.002315
NEUTRAL
Buy
12 Hours
$0.002595
BUY
$0.004234
SELL
$0.006193
SELL
$0.003993
NEUTRAL
$0.001196
NEUTRAL
Sell
1 Week
$0.008463
SELL
-
-
$0.01788
SELL
$-0.0009560
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.003294
$0.001895
$2,668 0 CHP
$16,140,779
$0.001895 $0.003294 $0.003294
Apr 25, 2024
$0.003294
$0.003294
$2,668 0 CHP
$16,140,779
$0.003294 $0.003294 $0.003294
Apr 26, 2024
$0.003294
$0.003294
$2,668 0 CHP
$16,140,779
$0.003294 $0.003294 $0.003294
Apr 27, 2024
$0.003294
$0.003294
$2,668 0 CHP
$16,140,779
$0.003294 $0.003294 $0.003294
Apr 28, 2024
$0.003294
$0.003294
$2,668 0 CHP
$16,140,779
$0.003294 $0.003294 $0.003294
Apr 29, 2024
$0.003294
$0.003294
$2,668 0 CHP
$16,140,779
$0.003294 $0.003294 $0.003294
More Historical Data