CoinPoker Token

(CHP) Price

$0.02330 +0.01258 (+117.44%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.02330 +0.01258 (+117.44%)
0.00000000 BTC (+113.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01787
BUY
$0.01748
BUY
$0.01918
BUY
$0.02332
NEUTRAL
$0.01241
BUY
Strong Buy
10 Minutes
$0.01771
BUY
$0.01892
BUY
$0.01494
BUY
$0.02155
BUY
$0.01388
BUY
Strong Buy
1 Hour
$0.01940
BUY
$0.01568
BUY
$0.01518
BUY
$0.02369
NEUTRAL
$0.01512
BUY
Strong Buy
6 Hours
$0.01398
BUY
$0.01670
BUY
$0.02820
SELL
$0.02669
NEUTRAL
$0.001280
BUY
Buy
12 Hours
$0.01568
BUY
$0.02016
BUY
$0.01991
BUY
$0.02465
NEUTRAL
$0.006713
BUY
Strong Buy
1 Day
$0.01795
BUY
$0.02791
SELL
-
$0.02525
NEUTRAL
$0.01064
BUY
Buy
1 Week
$0.01658
BUY
$0.01153
BUY
-
$0.03649
NEUTRAL
$-0.003327
NEUTRAL
Strong Buy
1 Month
$0.01074
BUY
-
-
$0.02447
NEUTRAL
$-0.002987
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01934
$0.01934
$1,142 0 CHP
$5,398,406
$0.01934 $0.01934 $0.01934
Jul 24, 2021
$0.01934
$0.01934
$24,127 0 CHP
$5,085,403
$0.01934 $0.01934 $0.01934
Jul 25, 2021
$0.01095
$0.01934
$4,181 30 CHP
$5,267,960
$0.01095 $0.01934 $0.01095
Jul 26, 2021
$0.01095
$0.01095
$23,729 0 CHP
$5,835,503
$0.01095 $0.01095 $0.01095
Jul 27, 2021
$0.01084
$0.01095
$8,984 0 CHP
$6,185,214
$0.01084 $0.01095 $0.01084
Jul 28, 2021
$0.01072
$0.01084
$11,116 0 CHP
$6,645,685
$0.01072 $0.01084 $0.01072
Jul 29, 2021
$0.02086
$0.01072
$5,083 8,404 CHP
$6,903,944
$0.01072 $0.04000 $0.02086
More Historical Data