CoinPoker Token

(CHP) Price

$0.01800 -0.00000039 (-0.002167%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01800 -0.00000039 (-0.002167%)
0.00000000 BTC (+1.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01800
SELL
$0.01800
SELL
$0.01800
SELL
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Strong Sell
10 Minutes
$0.01800
SELL
$0.01800
SELL
$0.01800
SELL
$0.01800
SELL
$0.01800
NEUTRAL
Strong Sell
1 Hour
$0.01800
SELL
$0.01800
SELL
$0.03182
SELL
$0.01800
SELL
$0.01800
NEUTRAL
Strong Sell
6 Hours
$0.01835
SELL
$0.03719
SELL
-
$0.02589
NEUTRAL
$0.01081
NEUTRAL
Strong Sell
12 Hours
$0.03378
SELL
-
-
$0.06768
NEUTRAL
$-0.0001143
NEUTRAL
Sell
1 Day
$0.04100
SELL
-
-
$0.07114
SELL
$0.01086
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.04800
$0.06000
$22 459 CHP
$0
$0.04800 $0.06000 $0.04800
Dec 02, 2021
$0.03600
$0.04800
$5 146 CHP
$0
$0.03600 $0.04800 $0.03600
Dec 03, 2021
$0.01500
$0.03600
$11,398 1,022 CHP
$11,036,977
$0.01500 $0.03600 $0.01500
Dec 04, 2021
$0.02900
$0.01500
$32,880 57 CHP
$10,762,502
$0.01500 $0.02900 $0.02900
Dec 05, 2021
$0.01800
$0.02900
$43,645 50 CHP
$12,229,178
$0.01071 $0.02900 $0.01800
Dec 06, 2021
$0.01800
$0.01800
$95,035 0 CHP
$11,585,418
$0.01800 $0.01800 $0.01800
Dec 07, 2021
$0.01800
$0.01800
$86,821 0 CHP
$14,646,706
$0.01800 $0.01800 $0.01800
More Historical Data