CoinPoker Token

(CHP) Price

$0.002000 -0.00000002 (-0.0010000%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002000 -0.00000002 (-0.0010000%)
0.00000000 BTC (-0.04891%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002000
BUY
$0.002000
BUY
$0.002000
SELL
$0.002000
NEUTRAL
$0.002000
NEUTRAL
Buy
10 Minutes
$0.002000
BUY
$0.002000
SELL
$0.002000
SELL
$0.002000
NEUTRAL
$0.002000
NEUTRAL
Sell
1 Hour
$0.002000
SELL
$0.002000
SELL
$0.001960
BUY
$0.002000
NEUTRAL
$0.002000
NEUTRAL
Sell
6 Hours
$0.002000
SELL
$0.001946
BUY
$0.002304
SELL
$0.002000
SELL
$0.002000
SELL
Strong Sell
12 Hours
$0.001960
BUY
$0.001979
BUY
$0.002756
SELL
$0.002058
NEUTRAL
$0.001862
NEUTRAL
Buy
1 Day
$0.001957
BUY
$0.002315
SELL
$0.006948
SELL
$0.002074
NEUTRAL
$0.001839
NEUTRAL
Sell
1 Week
$0.004555
SELL
$0.02245
SELL
-
$0.01240
NEUTRAL
$-0.003293
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001900
$0.001900
$9,160 0 CHP
$619,766
$0.001900 $0.001900 $0.001900
Mar 13, 2019
$0.001900
$0.001900
$4,825 799 CHP
$679,460
$0.001900 $0.001900 $0.001900
Mar 14, 2019
$0.002000
$0.001900
$18,709 2,804 CHP
$748,337
$0.001892 $0.002000 $0.002000
Mar 15, 2019
$0.002000
$0.002000
$9,588 313 CHP
$791,100
$0.002000 $0.002000 $0.002000
Mar 16, 2019
$0.002000
$0.002000
$5,098 0 CHP
$854,050
$0.002000 $0.002000 $0.002000
Mar 17, 2019
$0.002000
$0.002000
$18,493 0 CHP
$870,450
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$14,428 0 CHP
$933,249
$0.002000 $0.002000 $0.002000
More Historical Data