CoinPoker Token

(CHP) Price

$0.007449 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.007449 +0.00 (+0.00%)
0.00000000 BTC (-4.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007449
BUY
$0.007449
NEUTRAL
$0.007449
BUY
$0.007449
NEUTRAL
$0.007449
NEUTRAL
Buy
10 Minutes
$0.007449
BUY
$0.007449
NEUTRAL
$0.007449
BUY
$0.007449
NEUTRAL
$0.007449
NEUTRAL
Buy
1 Hour
$0.007449
BUY
$0.007449
NEUTRAL
$0.007449
BUY
$0.007449
NEUTRAL
$0.007449
NEUTRAL
Buy
6 Hours
$0.007449
BUY
$0.007449
NEUTRAL
$0.008961
SELL
$0.007449
NEUTRAL
$0.007449
NEUTRAL
Neutral
12 Hours
$0.007449
BUY
$0.008134
SELL
$0.008536
SELL
$0.007449
NEUTRAL
$0.007449
NEUTRAL
Sell
1 Day
$0.007571
SELL
$0.008861
SELL
-
$0.008638
NEUTRAL
$0.006504
NEUTRAL
Strong Sell
1 Week
$0.007840
SELL
$0.008266
SELL
-
$0.01178
NEUTRAL
$0.003900
NEUTRAL
Strong Sell
1 Month
$0.008017
SELL
-
-
$0.01360
NEUTRAL
$0.002434
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.007449
$0.007449
$3,658 0 CHP
$1,077,383
$0.007449 $0.007449 $0.007449
Oct 15, 2020
$0.007449
$0.007449
$609 0 CHP
$1,134,947
$0.007449 $0.007449 $0.007449
Oct 16, 2020
$0.007449
$0.007449
$9,922 0 CHP
$1,064,269
$0.007449 $0.007449 $0.007449
Oct 17, 2020
$0.007449
$0.007449
$1,202 0 CHP
$1,133,474
$0.007449 $0.007449 $0.007449
Oct 18, 2020
$0.007449
$0.007449
$1,046 0 CHP
$1,127,248
$0.007449 $0.007449 $0.007449
Oct 19, 2020
$0.007449
$0.007449
$1,205 0 CHP
$1,160,804
$0.007449 $0.007449 $0.007449
Oct 20, 2020
$0.007449
$0.007449
$217 0 CHP
$1,087,307
$0.007449 $0.007449 $0.007449
More Historical Data