CoinPoker Token

(CHP) Price

$0.01050 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01050 +0.00 (+0.00%)
0.00000000 BTC (+2.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01050
SELL
$0.01050
SELL
$0.01050
SELL
$0.01050
NEUTRAL
$0.01050
NEUTRAL
Strong Sell
10 Minutes
$0.01050
SELL
$0.01050
SELL
$0.01050
SELL
$0.01050
NEUTRAL
$0.01050
NEUTRAL
Strong Sell
1 Hour
$0.01050
SELL
$0.01043
BUY
$0.009855
BUY
$0.01050
NEUTRAL
$0.01050
NEUTRAL
Buy
6 Hours
$0.009867
BUY
$0.01004
BUY
$0.008075
BUY
$0.01090
NEUTRAL
$0.008831
BUY
Strong Buy
12 Hours
$0.009933
BUY
$0.008966
BUY
$0.008779
BUY
$0.01096
NEUTRAL
$0.008907
BUY
Strong Buy
1 Day
$0.009559
BUY
$0.008015
BUY
$0.007693
BUY
$0.01161
NEUTRAL
$0.007510
NEUTRAL
Strong Buy
1 Week
$0.009672
BUY
$0.007952
BUY
-
$0.01348
NEUTRAL
$0.005864
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.009500
$0.009525
$58,414 162 CHP
$2,795,602
$0.009500 $0.01050 $0.009500
Aug 19, 2019
$0.009483
$0.009500
$71,728 0 CHP
$2,934,446
$0.009483 $0.009500 $0.009483
Aug 20, 2019
$0.009500
$0.009483
$143,035 900 CHP
$2,952,625
$0.009483 $0.009500 $0.009500
Aug 21, 2019
$0.009417
$0.009500
$170,789 0 CHP
$2,874,620
$0.009417 $0.009500 $0.009417
Aug 22, 2019
$0.009416
$0.009417
$65,168 0 CHP
$2,978,333
$0.009416 $0.009417 $0.009416
Aug 23, 2019
$0.01050
$0.009416
$71,178 162 CHP
$3,085,218
$0.009416 $0.01050 $0.01050
Aug 24, 2019
$0.01050
$0.01050
$102,477 0 CHP
$3,028,592
$0.01050 $0.01050 $0.01050
More Historical Data