CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.01840
-0.00000029 (-0.001576%)
0.00000000 BTC (+12.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200001864 |
$0.008243 |
70.20000000 CHP |
$0.5786 |
10 hours ago |
YObit |
Sell |
200001863 |
$0.01840 |
5.97826736 CHP |
$0.1100 |
1 day ago |
YObit |
Sell |
200001862 |
$0.01840 |
115.38127284 CHP |
$2.12 |
6 days ago |
YObit |
Buy |
200001861 |
$0.01840 |
19.11751200 CHP |
$0.3518 |
1 week ago |
YObit |
Sell |
200001860 |
$0.01840 |
10.88248800 CHP |
$0.2002 |
1 week ago |
YObit |
Buy |
200001859 |
$0.01140 |
0.17172717 CHP |
$0.001958 |
1 week ago |
YObit |
Buy |
200001858 |
$0.01140 |
28.07020006 CHP |
$0.3200 |
1 week ago |
YObit |
Sell |
200001857 |
$0.01140 |
9.82827283 CHP |
$0.1120 |
1 week ago |
YObit |
Buy |
200001856 |
$0.01040 |
83.90459558 CHP |
$0.8726 |
2 weeks ago |
YObit |
Buy |
200001855 |
$0.01140 |
0.11000009 CHP |
$0.001254 |
2 weeks ago |
YObit |
Buy |
200001854 |
$0.01140 |
10.88999991 CHP |
$0.1241 |
2 weeks ago |
YObit |
Sell |
200001853 |
$0.008732 |
0.27007887 CHP |
$0.002358 |
2 weeks ago |
YObit |
Sell |
200001852 |
$0.008732 |
457.73164453 CHP |
$4.00 |
2 weeks ago |
YObit |
Sell |
200001851 |
$0.008632 |
740.00172340 CHP |
$6.39 |
2 weeks ago |
YObit |
Sell |
200001850 |
$0.01700 |
11.00000000 CHP |
$0.1870 |
3 weeks ago |
YObit |
Sell |
200001849 |
$0.01840 |
22.00000000 CHP |
$0.4048 |
3 weeks ago |
YObit |
Sell |
200001848 |
$0.01840 |
8.99727660 CHP |
$0.1655 |
3 weeks ago |
YObit |
Buy |
200001847 |
$0.01000 |
333.33266667 CHP |
$3.33 |
3 weeks ago |
YObit |
Buy |
200001846 |
$0.01000 |
166.66633333 CHP |
$1.67 |
3 weeks ago |
YObit |
Buy |
200001845 |
$0.01500 |
13.18068480 CHP |
$0.1977 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2018 |
$0.01840 |
$0.01840 |
$50,246 115 CHP |
$2,976,433 |
$0.01840
$0.01840
$0.01840
|
Nov 09, 2018 |
$0.01840 |
$0.01840 |
$51,156 0 CHP |
$2,946,296 |
$0.01840
$0.01840
$0.01840
|
Nov 10, 2018 |
$0.01840 |
$0.01840 |
$52,745 0 CHP |
$2,923,311 |
$0.01840
$0.01840
$0.01840
|
Nov 11, 2018 |
$0.01840 |
$0.01840 |
$64,085 0 CHP |
$2,957,177 |
$0.01840
$0.01840
$0.01840
|
Nov 12, 2018 |
$0.01840 |
$0.01840 |
$63,864 0 CHP |
$2,947,258 |
$0.01840
$0.01840
$0.01840
|
Nov 13, 2018 |
$0.01840 |
$0.01840 |
$59,662 6 CHP |
$2,899,955 |
$0.01840
$0.01840
$0.01840
|
Nov 14, 2018 |
$0.01840 |
$0.01840 |
$54,643 70 CHP |
$2,590,184 |
$0.01840
$0.01840
$0.01840
|
Advertising
