CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.001895
+0.00 (+0.00%)
0.00000000 BTC (-4.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002552 |
$0.001413 |
1,008.60877000 CHP |
$1.42 |
5 months ago |
Yobit |
Sell |
200002550 |
$0.001412 |
400.00000000 CHP |
$0.5649 |
5 months ago |
Yobit |
Sell |
200002549 |
$0.001399 |
180.00000000 CHP |
$0.2518 |
5 months ago |
Yobit |
Sell |
200002548 |
$0.001375 |
255.16855854 CHP |
$0.3508 |
5 months ago |
Yobit |
Sell |
200002551 |
$0.001412 |
154.59694933 CHP |
$0.2183 |
5 months ago |
Yobit |
Sell |
200002547 |
$0.001375 |
244.83144146 CHP |
$0.3366 |
5 months ago |
Yobit |
Sell |
200002546 |
$0.001300 |
20.83630688 CHP |
$0.02709 |
5 months ago |
Yobit |
Sell |
200002545 |
$0.001300 |
196.79092470 CHP |
$0.2558 |
5 months ago |
Yobit |
Sell |
200002544 |
$0.001300 |
146.44791822 CHP |
$0.1904 |
5 months ago |
Yobit |
Sell |
200002543 |
$0.001300 |
79.86338605 CHP |
$0.1038 |
5 months ago |
Yobit |
Sell |
200002542 |
$0.001300 |
206.63206042 CHP |
$0.2686 |
5 months ago |
Yobit |
Sell |
200002541 |
$0.001300 |
167.27357272 CHP |
$0.2175 |
5 months ago |
Yobit |
Sell |
200002540 |
$0.001300 |
315.59194951 CHP |
$0.4103 |
5 months ago |
Yobit |
Buy |
200002539 |
$0.001000 |
3,017.92485020 CHP |
$3.02 |
6 months ago |
Yobit |
Buy |
200002538 |
$0.001000 |
342.07066766 CHP |
$0.3421 |
7 months ago |
Yobit |
Buy |
200002537 |
$0.001000 |
110.00000000 CHP |
$0.1100 |
8 months ago |
Yobit |
Buy |
200002536 |
$0.001000 |
180.00000000 CHP |
$0.1800 |
8 months ago |
Yobit |
Buy |
200002535 |
$0.001000 |
207.98000000 CHP |
$0.2080 |
8 months ago |
Yobit |
Buy |
200002534 |
$0.0009889 |
230.82774810 CHP |
$0.2283 |
9 months ago |
Yobit |
Buy |
200002533 |
$0.001183 |
84.50023237 CHP |
$0.1000 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|