CoinPoker Token

(CHP) Price

$0.01800 -0.00000051 (-0.002833%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01800 -0.00000051 (-0.002833%)
0.00000000 BTC (+1.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002433
$0.006000
3.86175083 CHP
$0.02317
3 days ago
Yobit
Buy
200002431
$0.008891
11.24795315 CHP
$0.1000
3 days ago
Yobit
Buy
200002430
$0.009896
5.16766519 CHP
$0.05114
3 days ago
Yobit
Buy
200002429
$0.01071
10.27439164 CHP
$0.1100
3 days ago
Yobit
Buy
200002432
$0.006285
15.91150815 CHP
$0.1000
3 days ago
Yobit
Buy
200002428
$0.01071
3.53673104 CHP
$0.03787
3 days ago
Yobit
Buy
200002427
$0.01071
6.73763181 CHP
$0.07213
4 days ago
Yobit
Buy
200002426
$0.01071
9.34032207 CHP
$0.1000
4 days ago
Yobit
Buy
200002425
$0.01220
16.59242156 CHP
$0.2024
4 days ago
Yobit
Buy
200002424
$0.01229
8.13499618 CHP
$0.1000
4 days ago
Yobit
Buy
200002423
$0.01229
0.03278838 CHP
$0.0004031
4 days ago
Yobit
Buy
200002422
$0.01229
16.36126018 CHP
$0.2011
4 days ago
Yobit
Sell
200002421
$0.01500
8.98687285 CHP
$0.1348
5 days ago
Yobit
Buy
200002420
$0.01229
127.63976482 CHP
$1.57
5 days ago
Yobit
Buy
200002419
$0.01229
75.61088285 CHP
$0.9295
5 days ago
Yobit
Sell
200002418
$0.01500
305.12675306 CHP
$4.58
5 days ago
Yobit
Sell
200002417
$0.01500
297.38869154 CHP
$4.46
5 days ago
Yobit
Sell
200002416
$0.01500
207.00000000 CHP
$3.11
5 days ago
Yobit
Buy
200002415
$0.01778
5.62397974 CHP
$0.1000
6 days ago
Yobit
Buy
200002414
$0.01778
28.55459838 CHP
$0.5077
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.04800
$0.06000
$22 459 CHP
$0
$0.04800 $0.06000 $0.04800
Dec 02, 2021
$0.03600
$0.04800
$5 146 CHP
$0
$0.03600 $0.04800 $0.03600
Dec 03, 2021
$0.01500
$0.03600
$11,398 1,022 CHP
$11,036,977
$0.01500 $0.03600 $0.01500
Dec 04, 2021
$0.02900
$0.01500
$32,880 57 CHP
$10,762,502
$0.01500 $0.02900 $0.02900
Dec 05, 2021
$0.01800
$0.02900
$43,645 50 CHP
$12,229,178
$0.01071 $0.02900 $0.01800
Dec 06, 2021
$0.01800
$0.01800
$95,035 0 CHP
$11,585,418
$0.01800 $0.01800 $0.01800
Dec 07, 2021
$0.01800
$0.01800
$86,821 0 CHP
$14,646,706
$0.01800 $0.01800 $0.01800
More Historical Data