CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.009900
+0.00 (+0.00%)
0.00000000 BTC (+3.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002243 |
$0.009900 |
606.06672794 CHP |
$6.00 |
4 days ago |
Yobit |
Sell |
200002241 |
$0.009897 |
588.29756089 CHP |
$5.82 |
1 week ago |
Yobit |
Sell |
200002242 |
$0.009900 |
125.12248680 CHP |
$1.24 |
1 week ago |
Yobit |
Sell |
200002240 |
$0.009897 |
98.98747497 CHP |
$0.9797 |
1 week ago |
Yobit |
Sell |
200002239 |
$0.009896 |
91.00000000 CHP |
$0.9005 |
1 week ago |
Yobit |
Sell |
200002238 |
$0.009142 |
338.53601582 CHP |
$3.09 |
1 week ago |
Yobit |
Sell |
200002237 |
$0.009142 |
390.78812703 CHP |
$3.57 |
1 week ago |
Yobit |
Sell |
200002236 |
$0.009105 |
71.24232230 CHP |
$0.6486 |
1 week ago |
Yobit |
Sell |
200002235 |
$0.009105 |
178.10517466 CHP |
$1.62 |
1 week ago |
Yobit |
Buy |
200002234 |
$0.004826 |
2.14809349 CHP |
$0.01037 |
1 month ago |
Yobit |
Buy |
200002233 |
$0.004826 |
729.32414285 CHP |
$3.52 |
1 month ago |
Yobit |
Sell |
200002232 |
$0.005615 |
41.24232230 CHP |
$0.2316 |
1 month ago |
Yobit |
Sell |
200002231 |
$0.005615 |
30.00000000 CHP |
$0.1684 |
1 month ago |
Yobit |
Buy |
200002230 |
$0.004826 |
18.59290510 CHP |
$0.08973 |
1 month ago |
Yobit |
Buy |
200002229 |
$0.004910 |
396.33886486 CHP |
$1.95 |
1 month ago |
Yobit |
Buy |
200002228 |
$0.005392 |
407.61938285 CHP |
$2.20 |
1 month ago |
Yobit |
Buy |
200002227 |
$0.005615 |
71.24232230 CHP |
$0.4000 |
1 month ago |
Yobit |
Buy |
200002226 |
$0.005615 |
178.10517466 CHP |
$1.0000 |
1 month ago |
Yobit |
Sell |
200002225 |
$0.006659 |
18.96835195 CHP |
$0.1263 |
2 months ago |
Yobit |
Sell |
200002224 |
$0.007252 |
15.32370061 CHP |
$0.1111 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.009900 |
$0.009900 |
$0 0 CHP |
$2,203,055 |
$0.009900
$0.009900
$0.009900
|
Feb 26, 2021 |
$0.009900 |
$0.009900 |
$358 0 CHP |
$2,118,978 |
$0.009900
$0.009900
$0.009900
|
Feb 27, 2021 |
$0.009900 |
$0.009900 |
$1,040 0 CHP |
$2,136,584 |
$0.009900
$0.009900
$0.009900
|
Feb 28, 2021 |
$0.009900 |
$0.009900 |
$680 606 CHP |
$1,983,355 |
$0.009900
$0.009900
$0.009900
|
Mar 01, 2021 |
$0.009900 |
$0.009900 |
$366 0 CHP |
$2,328,014 |
$0.009900
$0.009900
$0.009900
|
Mar 02, 2021 |
$0.009900 |
$0.009900 |
$87 0 CHP |
$2,233,648 |
$0.009900
$0.009900
$0.009900
|
Mar 03, 2021 |
$0.009900 |
$0.009900 |
$0 0 CHP |
$2,376,406 |
$0.009900
$0.009900
$0.009900
|
Advertising
