CoinPoker Token

(CHP) Price

$0.001895 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.001895 +0.00 (+0.00%)
0.00000000 BTC (-4.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002552
$0.001413
1,008.60877000 CHP
$1.42
5 months ago
Yobit
Sell
200002550
$0.001412
400.00000000 CHP
$0.5649
5 months ago
Yobit
Sell
200002549
$0.001399
180.00000000 CHP
$0.2518
5 months ago
Yobit
Sell
200002548
$0.001375
255.16855854 CHP
$0.3508
5 months ago
Yobit
Sell
200002551
$0.001412
154.59694933 CHP
$0.2183
5 months ago
Yobit
Sell
200002547
$0.001375
244.83144146 CHP
$0.3366
5 months ago
Yobit
Sell
200002546
$0.001300
20.83630688 CHP
$0.02709
5 months ago
Yobit
Sell
200002545
$0.001300
196.79092470 CHP
$0.2558
5 months ago
Yobit
Sell
200002544
$0.001300
146.44791822 CHP
$0.1904
5 months ago
Yobit
Sell
200002543
$0.001300
79.86338605 CHP
$0.1038
5 months ago
Yobit
Sell
200002542
$0.001300
206.63206042 CHP
$0.2686
5 months ago
Yobit
Sell
200002541
$0.001300
167.27357272 CHP
$0.2175
5 months ago
Yobit
Sell
200002540
$0.001300
315.59194951 CHP
$0.4103
5 months ago
Yobit
Buy
200002539
$0.001000
3,017.92485020 CHP
$3.02
6 months ago
Yobit
Buy
200002538
$0.001000
342.07066766 CHP
$0.3421
7 months ago
Yobit
Buy
200002537
$0.001000
110.00000000 CHP
$0.1100
7 months ago
Yobit
Buy
200002536
$0.001000
180.00000000 CHP
$0.1800
8 months ago
Yobit
Buy
200002535
$0.001000
207.98000000 CHP
$0.2080
8 months ago
Yobit
Buy
200002534
$0.0009889
230.82774810 CHP
$0.2283
8 months ago
Yobit
Buy
200002533
$0.001183
84.50023237 CHP
$0.1000
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data