CoinPoker Token

(CHP) Price

$0.05100 +0.01788 (+54.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.05100 +0.01788 (+54.00%)
0.00000000 BTC (+46.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002277
$0.01481
20.21844497 CHP
$0.2994
3 weeks ago
Yobit
Sell
200002276
$0.01584
100.97440771 CHP
$1.60
3 weeks ago
Yobit
Sell
200002275
$0.01584
14.06425847 CHP
$0.2228
3 weeks ago
Yobit
Buy
200002274
$0.01481
115.03866618 CHP
$1.70
3 weeks ago
Yobit
Sell
200002273
$0.03900
66.81743694 CHP
$2.61
3 weeks ago
Yobit
Sell
200002272
$0.03530
23.66716500 CHP
$0.8355
3 weeks ago
Yobit
Sell
200002271
$0.03312
7.31787818 CHP
$0.2423
3 weeks ago
Yobit
Buy
200002270
$0.008132
259.25925925 CHP
$2.11
1 month ago
Yobit
Buy
200002269
$0.02582
11.35120888 CHP
$0.2931
1 month ago
Yobit
Buy
200002268
$0.02582
7.14453084 CHP
$0.1845
1 month ago
Yobit
Buy
200002267
$0.02582
7.74484454 CHP
$0.2000
1 month ago
Yobit
Sell
200002266
$0.03900
7.74484453 CHP
$0.3020
1 month ago
Yobit
Buy
200002265
$0.02582
1.97333728 CHP
$0.05096
1 month ago
Yobit
Buy
200002264
$0.02582
7.74484454 CHP
$0.2000
1 month ago
Yobit
Sell
200002263
$0.07700
10.00000000 CHP
$0.7700
1 month ago
Yobit
Sell
200002262
$0.07980
11.35814672 CHP
$0.9064
1 month ago
Yobit
Sell
200002261
$0.03330
25.51250033 CHP
$0.8496
1 month ago
Yobit
Sell
200002260
$0.03330
484.73750613 CHP
$16.14
1 month ago
Yobit
Sell
200002259
$0.03330
203.79514659 CHP
$6.79
1 month ago
Yobit
Sell
200002258
$0.03330
203.79514659 CHP
$6.79
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data