CoinPoker Token

(CHP) Price

$0.01840 -0.00000029 (-0.001576%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01840 -0.00000029 (-0.001576%)
0.00000000 BTC (+12.20%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001864
$0.008243
70.20000000 CHP
$0.5786
10 hours ago
YObit
Sell
200001863
$0.01840
5.97826736 CHP
$0.1100
1 day ago
YObit
Sell
200001862
$0.01840
115.38127284 CHP
$2.12
6 days ago
YObit
Buy
200001861
$0.01840
19.11751200 CHP
$0.3518
1 week ago
YObit
Sell
200001860
$0.01840
10.88248800 CHP
$0.2002
1 week ago
YObit
Buy
200001859
$0.01140
0.17172717 CHP
$0.001958
1 week ago
YObit
Buy
200001858
$0.01140
28.07020006 CHP
$0.3200
1 week ago
YObit
Sell
200001857
$0.01140
9.82827283 CHP
$0.1120
1 week ago
YObit
Buy
200001856
$0.01040
83.90459558 CHP
$0.8726
2 weeks ago
YObit
Buy
200001855
$0.01140
0.11000009 CHP
$0.001254
2 weeks ago
YObit
Buy
200001854
$0.01140
10.88999991 CHP
$0.1241
2 weeks ago
YObit
Sell
200001853
$0.008732
0.27007887 CHP
$0.002358
2 weeks ago
YObit
Sell
200001852
$0.008732
457.73164453 CHP
$4.00
2 weeks ago
YObit
Sell
200001851
$0.008632
740.00172340 CHP
$6.39
2 weeks ago
YObit
Sell
200001850
$0.01700
11.00000000 CHP
$0.1870
3 weeks ago
YObit
Sell
200001849
$0.01840
22.00000000 CHP
$0.4048
3 weeks ago
YObit
Sell
200001848
$0.01840
8.99727660 CHP
$0.1655
3 weeks ago
YObit
Buy
200001847
$0.01000
333.33266667 CHP
$3.33
3 weeks ago
YObit
Buy
200001846
$0.01000
166.66633333 CHP
$1.67
3 weeks ago
YObit
Buy
200001845
$0.01500
13.18068480 CHP
$0.1977
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.01840
$0.01840
$50,246 115 CHP
$2,976,433
$0.01840 $0.01840 $0.01840
Nov 09, 2018
$0.01840
$0.01840
$51,156 0 CHP
$2,946,296
$0.01840 $0.01840 $0.01840
Nov 10, 2018
$0.01840
$0.01840
$52,745 0 CHP
$2,923,311
$0.01840 $0.01840 $0.01840
Nov 11, 2018
$0.01840
$0.01840
$64,085 0 CHP
$2,957,177
$0.01840 $0.01840 $0.01840
Nov 12, 2018
$0.01840
$0.01840
$63,864 0 CHP
$2,947,258
$0.01840 $0.01840 $0.01840
Nov 13, 2018
$0.01840
$0.01840
$59,662 6 CHP
$2,899,955
$0.01840 $0.01840 $0.01840
Nov 14, 2018
$0.01840
$0.01840
$54,643 70 CHP
$2,590,184
$0.01840 $0.01840 $0.01840
More Historical Data