CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.009897
+0.00 (+0.00%)
0.00000000 BTC (+9.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002222 |
$0.005217 |
62.26855536 CHP |
$0.3248 |
5 months ago |
Yobit |
Buy |
200002221 |
$0.005135 |
62.26855536 CHP |
$0.3198 |
6 months ago |
Yobit |
Buy |
200002220 |
$0.005025 |
62.26855536 CHP |
$0.3129 |
6 months ago |
Yobit |
Sell |
200002219 |
$0.004977 |
20.58508735 CHP |
$0.1024 |
6 months ago |
Yobit |
Sell |
200002218 |
$0.004185 |
48.16809167 CHP |
$0.2016 |
7 months ago |
Yobit |
Sell |
200002217 |
$0.004185 |
133.83691703 CHP |
$0.5601 |
7 months ago |
Yobit |
Buy |
200002216 |
$0.006801 |
117.62976000 CHP |
$0.8000 |
8 months ago |
Yobit |
Buy |
200002215 |
$0.007201 |
1.42831715 CHP |
$0.01029 |
8 months ago |
Yobit |
Buy |
200002214 |
$0.007201 |
109.66718285 CHP |
$0.7897 |
8 months ago |
Yobit |
Buy |
200002213 |
$0.007201 |
36.56849530 CHP |
$0.2633 |
8 months ago |
Yobit |
Buy |
200002212 |
$0.007472 |
11.59959637 CHP |
$0.08667 |
8 months ago |
Yobit |
Buy |
200002211 |
$0.007472 |
133.83691703 CHP |
$1.0000 |
8 months ago |
Yobit |
Sell |
200002210 |
$0.009500 |
11.57894736 CHP |
$0.1100 |
9 months ago |
Yobit |
Sell |
200002209 |
$0.009500 |
26.25805116 CHP |
$0.2495 |
9 months ago |
Yobit |
Sell |
200002208 |
$0.009500 |
99.56577070 CHP |
$0.9459 |
9 months ago |
Yobit |
Buy |
200002207 |
$0.006800 |
38.86017248 CHP |
$0.2642 |
9 months ago |
Yobit |
Sell |
200002206 |
$0.009500 |
11.53274924 CHP |
$0.1096 |
9 months ago |
Yobit |
Buy |
200002205 |
$0.008005 |
99.93753903 CHP |
$0.8000 |
9 months ago |
Yobit |
Buy |
200002204 |
$0.009001 |
0.19997754 CHP |
$0.001800 |
9 months ago |
Yobit |
Buy |
200002203 |
$0.009001 |
88.67903590 CHP |
$0.7982 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2020 |
$0.009897 |
$0.009897 |
$2,593 0 CHP |
$1,616,376 |
$0.009897
$0.009897
$0.009897
|
Nov 21, 2020 |
$0.009897 |
$0.009897 |
$3,455 0 CHP |
$1,774,784 |
$0.009897
$0.009897
$0.009897
|
Nov 22, 2020 |
$0.009897 |
$0.009897 |
$702 0 CHP |
$1,768,929 |
$0.009897
$0.009897
$0.009897
|
Nov 23, 2020 |
$0.009897 |
$0.009897 |
$4,380 0 CHP |
$1,607,363 |
$0.009897
$0.009897
$0.009897
|
Nov 24, 2020 |
$0.009500 |
$0.009897 |
$8,035 0 CHP |
$1,771,295 |
$0.009500
$0.009897
$0.009500
|
Nov 25, 2020 |
$0.009897 |
$0.009500 |
$2,966 0 CHP |
$1,747,662 |
$0.009500
$0.009897
$0.009897
|
Nov 26, 2020 |
$0.009897 |
$0.009897 |
$3,453 0 CHP |
$1,676,677 |
$0.009897
$0.009897
$0.009897
|
Advertising
