CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.002963
-0.0003309 (-10.05%)
0.00000000 BTC (-6.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002567 |
$0.002514 |
41.79662130 CHP |
$0.1051 |
1 year ago |
Yobit |
Sell |
200002566 |
$0.002175 |
470.00000000 CHP |
$1.02 |
1 year ago |
Yobit |
Sell |
200002565 |
$0.002000 |
222.02000000 CHP |
$0.4440 |
1 year ago |
Yobit |
Sell |
200002564 |
$0.001753 |
47.93829137 CHP |
$0.08404 |
1 year ago |
Yobit |
Sell |
200002563 |
$0.001753 |
74.08170863 CHP |
$0.1299 |
1 year ago |
Yobit |
Sell |
200002562 |
$0.001444 |
167.18471587 CHP |
$0.2415 |
1 year ago |
Yobit |
Sell |
200002561 |
$0.001473 |
250.72966258 CHP |
$0.3692 |
1 year ago |
Yobit |
Sell |
200002560 |
$0.001573 |
307.09282513 CHP |
$0.4829 |
1 year ago |
Yobit |
Sell |
200002559 |
$0.001556 |
160.21467858 CHP |
$0.2492 |
1 year ago |
Yobit |
Sell |
200002558 |
$0.001556 |
73.21486370 CHP |
$0.1139 |
1 year ago |
Yobit |
Sell |
200002557 |
$0.001556 |
147.67761877 CHP |
$0.2297 |
1 year ago |
Yobit |
Sell |
200002556 |
$0.001400 |
88.63442979 CHP |
$0.1241 |
1 year ago |
Yobit |
Sell |
200002555 |
$0.001400 |
153.47208727 CHP |
$0.2149 |
1 year ago |
Yobit |
Sell |
200002554 |
$0.001400 |
102.02000000 CHP |
$0.1428 |
1 year ago |
Yobit |
Buy |
200002553 |
$0.001139 |
198.72896726 CHP |
$0.2264 |
1 year ago |
Yobit |
Sell |
200002552 |
$0.001413 |
1,008.60877000 CHP |
$1.42 |
1 year ago |
Yobit |
Sell |
200002551 |
$0.001412 |
154.59694933 CHP |
$0.2183 |
1 year ago |
Yobit |
Sell |
200002550 |
$0.001412 |
400.00000000 CHP |
$0.5649 |
1 year ago |
Yobit |
Sell |
200002549 |
$0.001399 |
180.00000000 CHP |
$0.2518 |
1 year ago |
Yobit |
Sell |
200002548 |
$0.001375 |
255.16855854 CHP |
$0.3508 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
