CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.005096
+0.00 (+0.00%)
0.00000000 BTC (-3.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002216 |
$0.006801 |
117.62976000 CHP |
$0.8000 |
2 weeks ago |
Yobit |
Buy |
200002215 |
$0.007201 |
1.42831715 CHP |
$0.01029 |
2 weeks ago |
Yobit |
Buy |
200002214 |
$0.007201 |
109.66718285 CHP |
$0.7897 |
3 weeks ago |
Yobit |
Buy |
200002213 |
$0.007201 |
36.56849530 CHP |
$0.2633 |
3 weeks ago |
Yobit |
Buy |
200002212 |
$0.007472 |
11.59959637 CHP |
$0.08667 |
3 weeks ago |
Yobit |
Buy |
200002211 |
$0.007472 |
133.83691703 CHP |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200002210 |
$0.009500 |
11.57894736 CHP |
$0.1100 |
1 month ago |
Yobit |
Sell |
200002209 |
$0.009500 |
26.25805116 CHP |
$0.2495 |
1 month ago |
Yobit |
Sell |
200002208 |
$0.009500 |
99.56577070 CHP |
$0.9459 |
1 month ago |
Yobit |
Buy |
200002207 |
$0.006800 |
38.86017248 CHP |
$0.2642 |
1 month ago |
Yobit |
Sell |
200002206 |
$0.009500 |
11.53274924 CHP |
$0.1096 |
1 month ago |
Yobit |
Buy |
200002205 |
$0.008005 |
99.93753903 CHP |
$0.8000 |
1 month ago |
Yobit |
Buy |
200002204 |
$0.009001 |
0.19997754 CHP |
$0.001800 |
1 month ago |
Yobit |
Buy |
200002203 |
$0.009001 |
88.67903590 CHP |
$0.7982 |
1 month ago |
Yobit |
Buy |
200002202 |
$0.009001 |
111.09851994 CHP |
$1.0000 |
1 month ago |
Yobit |
Sell |
200002201 |
$0.009900 |
12.89591896 CHP |
$0.1277 |
1 month ago |
Yobit |
Sell |
200002200 |
$0.009895 |
109.88986837 CHP |
$1.09 |
1 month ago |
Yobit |
Buy |
200002199 |
$0.009100 |
18.47602284 CHP |
$0.1681 |
2 months ago |
Yobit |
Buy |
200002198 |
$0.009100 |
60.80277411 CHP |
$0.5533 |
2 months ago |
Yobit |
Buy |
200002197 |
$0.009100 |
109.88986837 CHP |
$1.0000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 26, 2020 |
$0.005096 |
$0.005096 |
$7,812 0 CHP |
$1,352,840 |
$0.005096
$0.005096
$0.005096
|
Mar 27, 2020 |
$0.005096 |
$0.005096 |
$8,933 0 CHP |
$1,275,901 |
$0.005096
$0.005096
$0.005096
|
Mar 28, 2020 |
$0.005096 |
$0.005096 |
$8,933 0 CHP |
$1,275,901 |
$0.005096
$0.005096
$0.005096
|
Mar 29, 2020 |
$0.005096 |
$0.005096 |
$8,933 0 CHP |
$1,275,901 |
$0.005096
$0.005096
$0.005096
|
Mar 30, 2020 |
$0.005096 |
$0.005096 |
$8,933 0 CHP |
$1,275,901 |
$0.005096
$0.005096
$0.005096
|
Mar 31, 2020 |
$0.005096 |
$0.005096 |
$8,933 0 CHP |
$1,275,901 |
$0.005096
$0.005096
$0.005096
|
Apr 01, 2020 |
$0.005096 |
$0.005096 |
$15,008 0 CHP |
$1,293,697 |
$0.005096
$0.005096
$0.005096
|
Advertising
