CoinPoker Token

(CHP) Price

$0.002000 -0.00000002 (-0.0010000%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002000 -0.00000002 (-0.0010000%)
0.00000000 BTC (-0.04891%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002004
$0.002000
397.09619238 CHP
$0.7942
11 hours ago
Yobit
Buy
200002003
$0.001762
397.09898380 CHP
$0.6996
11 hours ago
Yobit
Sell
200002002
$0.002000
313.16137930 CHP
$0.6263
4 days ago
Yobit
Sell
200002001
$0.002000
186.83816640 CHP
$0.3737
5 days ago
Yobit
Sell
200002000
$0.001858
721.65181271 CHP
$1.34
5 days ago
Yobit
Sell
200001999
$0.001857
1,895.56828429 CHP
$3.52
5 days ago
Yobit
Sell
200001998
$0.001900
399.63137874 CHP
$0.7593
6 days ago
Yobit
Sell
200001997
$0.001900
399.63137874 CHP
$0.7593
6 days ago
Yobit
Sell
200001996
$0.001900
360.00000000 CHP
$0.6840
1 week ago
Yobit
Sell
200001995
$0.002004
178.15312955 CHP
$0.3571
2 weeks ago
Yobit
Sell
200001994
$0.001500
1,395.66755890 CHP
$2.09
3 weeks ago
Yobit
Buy
200001993
$0.001500
133.33244110 CHP
$0.2000
3 weeks ago
Yobit
Sell
200001992
$0.001547
669.04895503 CHP
$1.03
3 weeks ago
Yobit
Buy
200001991
$0.001547
3,032.98417132 CHP
$4.69
3 weeks ago
Yobit
Buy
200001990
$0.001543
200.00000000 CHP
$0.3086
1 month ago
Yobit
Sell
200001989
$0.002177
50.00000000 CHP
$0.1089
1 month ago
Yobit
Sell
200001988
$0.002177
50.00000000 CHP
$0.1089
1 month ago
Yobit
Sell
200001987
$0.002177
50.00000000 CHP
$0.1089
1 month ago
Yobit
Sell
200001986
$0.002177
50.00000000 CHP
$0.1089
1 month ago
Yobit
Sell
200001985
$0.002040
60.13530360 CHP
$0.1227
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001900
$0.001900
$9,160 0 CHP
$619,766
$0.001900 $0.001900 $0.001900
Mar 13, 2019
$0.001900
$0.001900
$4,825 799 CHP
$679,460
$0.001900 $0.001900 $0.001900
Mar 14, 2019
$0.002000
$0.001900
$18,709 2,804 CHP
$748,337
$0.001892 $0.002000 $0.002000
Mar 15, 2019
$0.002000
$0.002000
$9,588 313 CHP
$791,100
$0.002000 $0.002000 $0.002000
Mar 16, 2019
$0.002000
$0.002000
$5,098 0 CHP
$854,050
$0.002000 $0.002000 $0.002000
Mar 17, 2019
$0.002000
$0.002000
$18,493 0 CHP
$870,450
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$14,428 0 CHP
$933,249
$0.002000 $0.002000 $0.002000
More Historical Data