CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.009500
-0.0005000 (-5.00%)
0.00000000 BTC (-4.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002093 |
$0.008505 |
110.98126478 CHP |
$0.9439 |
1 day ago |
Yobit |
Sell |
200002091 |
$0.007500 |
213.31557922 CHP |
$1.60 |
2 days ago |
Yobit |
Sell |
200002092 |
$0.007500 |
1,771.64250933 CHP |
$13.29 |
2 days ago |
Yobit |
Buy |
200002090 |
$0.007500 |
165.90486508 CHP |
$1.24 |
2 days ago |
Yobit |
Buy |
200002089 |
$0.007500 |
234.09513492 CHP |
$1.76 |
2 days ago |
Yobit |
Buy |
200002088 |
$0.01010 |
234.09513492 CHP |
$2.36 |
2 days ago |
Yobit |
Buy |
200002087 |
$0.01010 |
236.95169363 CHP |
$2.39 |
2 days ago |
Yobit |
Buy |
200002086 |
$0.01010 |
275.57396156 CHP |
$2.78 |
2 days ago |
Yobit |
Buy |
200002085 |
$0.01010 |
35.25694497 CHP |
$0.3562 |
2 days ago |
Yobit |
Buy |
200002084 |
$0.01010 |
35.25694497 CHP |
$0.3562 |
2 days ago |
Yobit |
Buy |
200002083 |
$0.01010 |
30.92092347 CHP |
$0.3124 |
2 days ago |
Yobit |
Buy |
200002082 |
$0.01010 |
162.37846273 CHP |
$1.64 |
2 days ago |
Yobit |
Sell |
200002081 |
$0.01010 |
162.37846273 CHP |
$1.64 |
2 days ago |
Yobit |
Buy |
200002080 |
$0.009000 |
152.40811963 CHP |
$1.37 |
1 week ago |
Yobit |
Buy |
200002079 |
$0.009000 |
75.38093524 CHP |
$0.6784 |
1 week ago |
Yobit |
Buy |
200002078 |
$0.009000 |
75.38093524 CHP |
$0.6784 |
1 week ago |
Yobit |
Buy |
200002077 |
$0.009000 |
75.38093524 CHP |
$0.6784 |
1 week ago |
Yobit |
Buy |
200002076 |
$0.009000 |
147.17230214 CHP |
$1.32 |
1 week ago |
Yobit |
Buy |
200002075 |
$0.009000 |
75.00000000 CHP |
$0.6750 |
1 week ago |
Yobit |
Buy |
200002074 |
$0.009000 |
75.00000000 CHP |
$0.6750 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2019 |
$0.01171 |
$0.01156 |
$410,536 0 CHP |
$2,506,243 |
$0.01156
$0.01195
$0.01171
|
May 13, 2019 |
$0.01039 |
$0.01171 |
$690,038 0 CHP |
$2,790,611 |
$0.009514
$0.01580
$0.01039
|
May 14, 2019 |
$0.009832 |
$0.01039 |
$540,001 0 CHP |
$2,790,158 |
$0.009832
$0.01580
$0.009832
|
May 15, 2019 |
$0.009676 |
$0.009832 |
$734,495 0 CHP |
$2,819,886 |
$0.009630
$0.009833
$0.009676
|
May 16, 2019 |
$0.01000 |
$0.009676 |
$665,327 3,558 CHP |
$2,765,607 |
$0.009676
$0.01036
$0.01000
|
May 17, 2019 |
$0.009588 |
$0.01000 |
$723,429 111 CHP |
$2,802,851 |
$0.008505
$0.01000
$0.009588
|
May 18, 2019 |
$0.009465 |
$0.009588 |
$642,799 0 CHP |
$2,662,033 |
$0.009465
$0.009588
$0.009465
|
Advertising
