CoinPoker Token

(CHP) Price

$0.01050 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01050 +0.00 (+0.00%)
0.00000000 BTC (+2.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002139
$0.009416
32.46162630 CHP
$0.3057
1 day ago
Yobit
Sell
200002138
$0.009416
129.84618421 CHP
$1.22
1 day ago
Yobit
Buy
200002137
$0.007800
900.00000000 CHP
$7.02
5 days ago
Yobit
Buy
200002136
$0.007701
32.46162630 CHP
$0.2500
6 days ago
Yobit
Buy
200002135
$0.007701
129.84618421 CHP
$1.0000
6 days ago
Yobit
Sell
200002134
$0.008501
18.63154990 CHP
$0.1584
1 week ago
Yobit
Sell
200002133
$0.008501
856.03221879 CHP
$7.28
1 week ago
Yobit
Sell
200002132
$0.008501
131.57860110 CHP
$1.12
1 week ago
Yobit
Buy
200002131
$0.007600
190.65774022 CHP
$1.45
2 weeks ago
Yobit
Buy
200002130
$0.007600
190.65774022 CHP
$1.45
2 weeks ago
Yobit
Buy
200002129
$0.007600
244.28573694 CHP
$1.86
2 weeks ago
Yobit
Buy
200002128
$0.007600
122.14286846 CHP
$0.9283
2 weeks ago
Yobit
Buy
200002127
$0.007600
76.39778324 CHP
$0.5806
2 weeks ago
Yobit
Buy
200002126
$0.007600
131.57860110 CHP
$1.0000
2 weeks ago
Yobit
Sell
200002125
$0.007700
1,700.00000000 CHP
$13.09
2 weeks ago
Yobit
Sell
200002124
$0.007700
131.57860110 CHP
$1.01
2 weeks ago
Yobit
Buy
200002123
$0.007600
647.67923134 CHP
$4.92
2 weeks ago
Yobit
Buy
200002122
$0.007600
120.47076278 CHP
$0.9156
2 weeks ago
Yobit
Buy
200002121
$0.007600
131.57860110 CHP
$1.0000
2 weeks ago
Yobit
Buy
200002120
$0.007600
23.10896571 CHP
$0.1756
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.009500
$0.009525
$58,414 162 CHP
$2,795,602
$0.009500 $0.01050 $0.009500
Aug 19, 2019
$0.009483
$0.009500
$71,728 0 CHP
$2,934,446
$0.009483 $0.009500 $0.009483
Aug 20, 2019
$0.009500
$0.009483
$143,035 900 CHP
$2,952,625
$0.009483 $0.009500 $0.009500
Aug 21, 2019
$0.009417
$0.009500
$170,789 0 CHP
$2,874,620
$0.009417 $0.009500 $0.009417
Aug 22, 2019
$0.009416
$0.009417
$65,168 0 CHP
$2,978,333
$0.009416 $0.009417 $0.009416
Aug 23, 2019
$0.01050
$0.009416
$71,178 162 CHP
$3,085,218
$0.009416 $0.01050 $0.01050
Aug 24, 2019
$0.01050
$0.01050
$102,477 0 CHP
$3,028,592
$0.01050 $0.01050 $0.01050
More Historical Data