CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.01084
-0.0001015 (-0.9278%)
0.00000000 BTC (-4.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002327 |
$0.01102 |
9.97940613 CHP |
$0.1100 |
2 days ago |
Yobit |
Buy |
200002326 |
$0.01102 |
19.79342261 CHP |
$0.2182 |
2 days ago |
Yobit |
Buy |
200002325 |
$0.01000 |
9.99767154 CHP |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200002324 |
$0.01000 |
59.98536357 CHP |
$0.6000 |
3 weeks ago |
Yobit |
Buy |
200002323 |
$0.01000 |
59.98536357 CHP |
$0.6000 |
3 weeks ago |
Yobit |
Buy |
200002322 |
$0.01000 |
189.95365131 CHP |
$1.90 |
3 weeks ago |
Yobit |
Buy |
200002321 |
$0.01120 |
44.39020000 CHP |
$0.4973 |
3 weeks ago |
Yobit |
Buy |
200002320 |
$0.01120 |
169.60409049 CHP |
$1.90 |
3 weeks ago |
Yobit |
Buy |
200002319 |
$0.008000 |
62.92983712 CHP |
$0.5034 |
1 month ago |
Yobit |
Buy |
200002318 |
$0.008300 |
12.04817946 CHP |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002317 |
$0.01481 |
6.75008943 CHP |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002316 |
$0.01481 |
74.55640684 CHP |
$1.10 |
1 month ago |
Yobit |
Buy |
200002315 |
$0.01481 |
114.75127661 CHP |
$1.70 |
1 month ago |
Yobit |
Buy |
200002314 |
$0.01481 |
44.79758354 CHP |
$0.6637 |
1 month ago |
Yobit |
Buy |
200002313 |
$0.01481 |
70.00000000 CHP |
$1.04 |
1 month ago |
Yobit |
Buy |
200002312 |
$0.01481 |
128.25125366 CHP |
$1.90 |
1 month ago |
Yobit |
Buy |
200002311 |
$0.01481 |
10.00000000 CHP |
$0.1481 |
1 month ago |
Yobit |
Sell |
200002310 |
$0.03588 |
2.78674751 CHP |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002309 |
$0.01481 |
67.36571775 CHP |
$0.9980 |
1 month ago |
Yobit |
Buy |
200002308 |
$0.01481 |
0.01579662 CHP |
$0.0002340 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.01934 |
$0.01934 |
$113 0 CHP |
$5,037,934 |
$0.01934
$0.01934
$0.01934
|
Jul 22, 2021 |
$0.01934 |
$0.01934 |
$8,495 0 CHP |
$5,347,140 |
$0.01934
$0.01934
$0.01934
|
Jul 23, 2021 |
$0.01934 |
$0.01934 |
$1,142 0 CHP |
$5,398,406 |
$0.01934
$0.01934
$0.01934
|
Jul 24, 2021 |
$0.01934 |
$0.01934 |
$24,127 0 CHP |
$5,085,403 |
$0.01934
$0.01934
$0.01934
|
Jul 25, 2021 |
$0.01095 |
$0.01934 |
$4,181 30 CHP |
$5,267,960 |
$0.01095
$0.01934
$0.01095
|
Jul 26, 2021 |
$0.01095 |
$0.01095 |
$23,729 0 CHP |
$5,835,503 |
$0.01095
$0.01095
$0.01095
|
Jul 27, 2021 |
$0.01084 |
$0.01095 |
$8,984 0 CHP |
$6,185,214 |
$0.01084
$0.01095
$0.01084
|
Advertising
