CoinPoker Token

(CHP) Price

$0.01084 -0.0001015 (-0.9278%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01084 -0.0001015 (-0.9278%)
0.00000000 BTC (-4.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002327
$0.01102
9.97940613 CHP
$0.1100
2 days ago
Yobit
Buy
200002326
$0.01102
19.79342261 CHP
$0.2182
2 days ago
Yobit
Buy
200002325
$0.01000
9.99767154 CHP
$0.1000
3 weeks ago
Yobit
Buy
200002324
$0.01000
59.98536357 CHP
$0.6000
3 weeks ago
Yobit
Buy
200002323
$0.01000
59.98536357 CHP
$0.6000
3 weeks ago
Yobit
Buy
200002322
$0.01000
189.95365131 CHP
$1.90
3 weeks ago
Yobit
Buy
200002321
$0.01120
44.39020000 CHP
$0.4973
3 weeks ago
Yobit
Buy
200002320
$0.01120
169.60409049 CHP
$1.90
3 weeks ago
Yobit
Buy
200002319
$0.008000
62.92983712 CHP
$0.5034
1 month ago
Yobit
Buy
200002318
$0.008300
12.04817946 CHP
$0.1000
1 month ago
Yobit
Buy
200002317
$0.01481
6.75008943 CHP
$0.1000
1 month ago
Yobit
Buy
200002316
$0.01481
74.55640684 CHP
$1.10
1 month ago
Yobit
Buy
200002315
$0.01481
114.75127661 CHP
$1.70
1 month ago
Yobit
Buy
200002314
$0.01481
44.79758354 CHP
$0.6637
1 month ago
Yobit
Buy
200002313
$0.01481
70.00000000 CHP
$1.04
1 month ago
Yobit
Buy
200002312
$0.01481
128.25125366 CHP
$1.90
1 month ago
Yobit
Buy
200002311
$0.01481
10.00000000 CHP
$0.1481
1 month ago
Yobit
Sell
200002310
$0.03588
2.78674751 CHP
$0.1000
1 month ago
Yobit
Buy
200002309
$0.01481
67.36571775 CHP
$0.9980
1 month ago
Yobit
Buy
200002308
$0.01481
0.01579662 CHP
$0.0002340
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01934
$0.01934
$113 0 CHP
$5,037,934
$0.01934 $0.01934 $0.01934
Jul 22, 2021
$0.01934
$0.01934
$8,495 0 CHP
$5,347,140
$0.01934 $0.01934 $0.01934
Jul 23, 2021
$0.01934
$0.01934
$1,142 0 CHP
$5,398,406
$0.01934 $0.01934 $0.01934
Jul 24, 2021
$0.01934
$0.01934
$24,127 0 CHP
$5,085,403
$0.01934 $0.01934 $0.01934
Jul 25, 2021
$0.01095
$0.01934
$4,181 30 CHP
$5,267,960
$0.01095 $0.01934 $0.01095
Jul 26, 2021
$0.01095
$0.01095
$23,729 0 CHP
$5,835,503
$0.01095 $0.01095 $0.01095
Jul 27, 2021
$0.01084
$0.01095
$8,984 0 CHP
$6,185,214
$0.01084 $0.01095 $0.01084
More Historical Data