CoinPoker Token

(CHP) Price

$0.005096 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.005096 +0.00 (+0.00%)
0.00000000 BTC (-3.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002216
$0.006801
117.62976000 CHP
$0.8000
2 weeks ago
Yobit
Buy
200002215
$0.007201
1.42831715 CHP
$0.01029
2 weeks ago
Yobit
Buy
200002214
$0.007201
109.66718285 CHP
$0.7897
3 weeks ago
Yobit
Buy
200002213
$0.007201
36.56849530 CHP
$0.2633
3 weeks ago
Yobit
Buy
200002212
$0.007472
11.59959637 CHP
$0.08667
3 weeks ago
Yobit
Buy
200002211
$0.007472
133.83691703 CHP
$1.0000
3 weeks ago
Yobit
Sell
200002210
$0.009500
11.57894736 CHP
$0.1100
1 month ago
Yobit
Sell
200002209
$0.009500
26.25805116 CHP
$0.2495
1 month ago
Yobit
Sell
200002208
$0.009500
99.56577070 CHP
$0.9459
1 month ago
Yobit
Buy
200002207
$0.006800
38.86017248 CHP
$0.2642
1 month ago
Yobit
Sell
200002206
$0.009500
11.53274924 CHP
$0.1096
1 month ago
Yobit
Buy
200002205
$0.008005
99.93753903 CHP
$0.8000
1 month ago
Yobit
Buy
200002204
$0.009001
0.19997754 CHP
$0.001800
1 month ago
Yobit
Buy
200002203
$0.009001
88.67903590 CHP
$0.7982
1 month ago
Yobit
Buy
200002202
$0.009001
111.09851994 CHP
$1.0000
1 month ago
Yobit
Sell
200002201
$0.009900
12.89591896 CHP
$0.1277
1 month ago
Yobit
Sell
200002200
$0.009895
109.88986837 CHP
$1.09
1 month ago
Yobit
Buy
200002199
$0.009100
18.47602284 CHP
$0.1681
2 months ago
Yobit
Buy
200002198
$0.009100
60.80277411 CHP
$0.5533
2 months ago
Yobit
Buy
200002197
$0.009100
109.88986837 CHP
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.005096
$0.005096
$7,812 0 CHP
$1,352,840
$0.005096 $0.005096 $0.005096
Mar 27, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 28, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 29, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 30, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 31, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Apr 01, 2020
$0.005096
$0.005096
$15,008 0 CHP
$1,293,697
$0.005096 $0.005096 $0.005096
More Historical Data