CoinPoker Token

(CHP) Price

$0.002963 -0.0003309 (-10.05%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002963 -0.0003309 (-10.05%)
0.00000000 BTC (-6.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002567
$0.002514
41.79662130 CHP
$0.1051
3 months ago
Yobit
Sell
200002566
$0.002175
470.00000000 CHP
$1.02
4 months ago
Yobit
Sell
200002565
$0.002000
222.02000000 CHP
$0.4440
4 months ago
Yobit
Sell
200002564
$0.001753
47.93829137 CHP
$0.08404
4 months ago
Yobit
Sell
200002563
$0.001753
74.08170863 CHP
$0.1299
4 months ago
Yobit
Sell
200002562
$0.001444
167.18471587 CHP
$0.2415
4 months ago
Yobit
Sell
200002561
$0.001473
250.72966258 CHP
$0.3692
6 months ago
Yobit
Sell
200002560
$0.001573
307.09282513 CHP
$0.4829
6 months ago
Yobit
Sell
200002559
$0.001556
160.21467858 CHP
$0.2492
6 months ago
Yobit
Sell
200002558
$0.001556
73.21486370 CHP
$0.1139
6 months ago
Yobit
Sell
200002557
$0.001556
147.67761877 CHP
$0.2297
6 months ago
Yobit
Sell
200002556
$0.001400
88.63442979 CHP
$0.1241
7 months ago
Yobit
Sell
200002555
$0.001400
153.47208727 CHP
$0.2149
7 months ago
Yobit
Sell
200002554
$0.001400
102.02000000 CHP
$0.1428
7 months ago
Yobit
Buy
200002553
$0.001139
198.72896726 CHP
$0.2264
7 months ago
Yobit
Sell
200002552
$0.001413
1,008.60877000 CHP
$1.42
8 months ago
Yobit
Sell
200002551
$0.001412
154.59694933 CHP
$0.2183
8 months ago
Yobit
Sell
200002550
$0.001412
400.00000000 CHP
$0.5649
8 months ago
Yobit
Sell
200002549
$0.001399
180.00000000 CHP
$0.2518
8 months ago
Yobit
Sell
200002548
$0.001375
255.16855854 CHP
$0.3508
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data