CoinPoker Token

(CHP) Price

$0.009897 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009897 +0.00 (+0.00%)
0.00000000 BTC (+9.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002222
$0.005217
62.26855536 CHP
$0.3248
5 months ago
Yobit
Buy
200002221
$0.005135
62.26855536 CHP
$0.3198
6 months ago
Yobit
Buy
200002220
$0.005025
62.26855536 CHP
$0.3129
6 months ago
Yobit
Sell
200002219
$0.004977
20.58508735 CHP
$0.1024
6 months ago
Yobit
Sell
200002218
$0.004185
48.16809167 CHP
$0.2016
7 months ago
Yobit
Sell
200002217
$0.004185
133.83691703 CHP
$0.5601
7 months ago
Yobit
Buy
200002216
$0.006801
117.62976000 CHP
$0.8000
8 months ago
Yobit
Buy
200002215
$0.007201
1.42831715 CHP
$0.01029
8 months ago
Yobit
Buy
200002214
$0.007201
109.66718285 CHP
$0.7897
8 months ago
Yobit
Buy
200002213
$0.007201
36.56849530 CHP
$0.2633
8 months ago
Yobit
Buy
200002212
$0.007472
11.59959637 CHP
$0.08667
8 months ago
Yobit
Buy
200002211
$0.007472
133.83691703 CHP
$1.0000
8 months ago
Yobit
Sell
200002210
$0.009500
11.57894736 CHP
$0.1100
9 months ago
Yobit
Sell
200002209
$0.009500
26.25805116 CHP
$0.2495
9 months ago
Yobit
Sell
200002208
$0.009500
99.56577070 CHP
$0.9459
9 months ago
Yobit
Buy
200002207
$0.006800
38.86017248 CHP
$0.2642
9 months ago
Yobit
Sell
200002206
$0.009500
11.53274924 CHP
$0.1096
9 months ago
Yobit
Buy
200002205
$0.008005
99.93753903 CHP
$0.8000
9 months ago
Yobit
Buy
200002204
$0.009001
0.19997754 CHP
$0.001800
9 months ago
Yobit
Buy
200002203
$0.009001
88.67903590 CHP
$0.7982
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.009897
$0.009897
$2,593 0 CHP
$1,616,376
$0.009897 $0.009897 $0.009897
Nov 21, 2020
$0.009897
$0.009897
$3,455 0 CHP
$1,774,784
$0.009897 $0.009897 $0.009897
Nov 22, 2020
$0.009897
$0.009897
$702 0 CHP
$1,768,929
$0.009897 $0.009897 $0.009897
Nov 23, 2020
$0.009897
$0.009897
$4,380 0 CHP
$1,607,363
$0.009897 $0.009897 $0.009897
Nov 24, 2020
$0.009500
$0.009897
$8,035 0 CHP
$1,771,295
$0.009500 $0.009897 $0.009500
Nov 25, 2020
$0.009897
$0.009500
$2,966 0 CHP
$1,747,662
$0.009500 $0.009897 $0.009897
Nov 26, 2020
$0.009897
$0.009897
$3,453 0 CHP
$1,676,677
$0.009897 $0.009897 $0.009897
More Historical Data