CoinPoker Token

(CHP) Price

$0.009897 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009897 +0.00 (+0.00%)
0.00000000 BTC (-0.1248%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002222
$0.005217
62.26855536 CHP
$0.3248
3 months ago
Yobit
Buy
200002221
$0.005135
62.26855536 CHP
$0.3198
4 months ago
Yobit
Buy
200002220
$0.005025
62.26855536 CHP
$0.3129
4 months ago
Yobit
Sell
200002219
$0.004977
20.58508735 CHP
$0.1024
4 months ago
Yobit
Sell
200002218
$0.004185
48.16809167 CHP
$0.2016
5 months ago
Yobit
Sell
200002217
$0.004185
133.83691703 CHP
$0.5601
5 months ago
Yobit
Buy
200002216
$0.006801
117.62976000 CHP
$0.8000
6 months ago
Yobit
Buy
200002215
$0.007201
1.42831715 CHP
$0.01029
6 months ago
Yobit
Buy
200002214
$0.007201
109.66718285 CHP
$0.7897
6 months ago
Yobit
Buy
200002213
$0.007201
36.56849530 CHP
$0.2633
6 months ago
Yobit
Buy
200002212
$0.007472
11.59959637 CHP
$0.08667
6 months ago
Yobit
Buy
200002211
$0.007472
133.83691703 CHP
$1.0000
6 months ago
Yobit
Sell
200002210
$0.009500
11.57894736 CHP
$0.1100
7 months ago
Yobit
Sell
200002209
$0.009500
26.25805116 CHP
$0.2495
7 months ago
Yobit
Sell
200002208
$0.009500
99.56577070 CHP
$0.9459
7 months ago
Yobit
Buy
200002207
$0.006800
38.86017248 CHP
$0.2642
7 months ago
Yobit
Sell
200002206
$0.009500
11.53274924 CHP
$0.1096
7 months ago
Yobit
Buy
200002205
$0.008005
99.93753903 CHP
$0.8000
7 months ago
Yobit
Buy
200002204
$0.009001
0.19997754 CHP
$0.001800
7 months ago
Yobit
Buy
200002203
$0.009001
88.67903590 CHP
$0.7982
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.009897
$0.009897
$18,233 0 CHP
$852,712
$0.009897 $0.009897 $0.009897
Sep 18, 2020
$0.008139
$0.009897
$408 0 CHP
$855,880
$0.008139 $0.009897 $0.008139
Sep 19, 2020
$0.008139
$0.008139
$2,022 0 CHP
$842,132
$0.008139 $0.008139 $0.008139
Sep 20, 2020
$0.009897
$0.008139
$560 0 CHP
$826,325
$0.008139 $0.009897 $0.009897
Sep 21, 2020
$0.008140
$0.009897
$6,319 0 CHP
$711,097
$0.008140 $0.009897 $0.008140
Sep 22, 2020
$0.009897
$0.008140
$33,909 0 CHP
$814,270
$0.008140 $0.009897 $0.009897
Sep 23, 2020
$0.009897
$0.009897
$39,213 0 CHP
$888,843
$0.009897 $0.009897 $0.009897
More Historical Data