CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.002400
+0.0003168 (+15.21%)
0.00000000 BTC (+15.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001957 |
$0.001148 |
630.35831326 CHP |
$0.7239 |
18 hours ago |
Yobit |
Sell |
200001956 |
$0.002207 |
77.30292202 CHP |
$0.1706 |
21 hours ago |
Yobit |
Sell |
200001955 |
$0.002207 |
219.51478548 CHP |
$0.4844 |
21 hours ago |
Yobit |
Sell |
200001954 |
$0.002129 |
116.90984850 CHP |
$0.2489 |
21 hours ago |
Yobit |
Sell |
200001953 |
$0.002083 |
610.49006703 CHP |
$1.27 |
21 hours ago |
Yobit |
Sell |
200001952 |
$0.002083 |
1,540.74670340 CHP |
$3.21 |
21 hours ago |
Yobit |
Sell |
200001951 |
$0.002083 |
348.73822982 CHP |
$0.7265 |
21 hours ago |
Yobit |
Sell |
200001950 |
$0.001745 |
1,052.27314984 CHP |
$1.84 |
3 days ago |
Yobit |
Sell |
200001949 |
$0.001745 |
1,052.27314984 CHP |
$1.84 |
3 days ago |
Yobit |
Sell |
200001948 |
$0.001745 |
570.63803642 CHP |
$0.9956 |
3 days ago |
Yobit |
Sell |
200001947 |
$0.001745 |
2,152.27264724 CHP |
$3.76 |
3 days ago |
Yobit |
Buy |
200001946 |
$0.002000 |
366.66649913 CHP |
$0.7333 |
1 week ago |
Yobit |
Buy |
200001945 |
$0.002000 |
633.33350087 CHP |
$1.27 |
1 week ago |
Yobit |
Buy |
200001944 |
$0.002000 |
99.99949740 CHP |
$0.2000 |
1 week ago |
Yobit |
Sell |
200001943 |
$0.002000 |
224.02499975 CHP |
$0.4481 |
1 week ago |
Yobit |
Buy |
200001942 |
$0.002000 |
1,664.97500025 CHP |
$3.33 |
1 week ago |
Yobit |
Buy |
200001941 |
$0.002000 |
835.00000000 CHP |
$1.67 |
1 week ago |
Yobit |
Buy |
200001940 |
$0.003300 |
340.45981386 CHP |
$1.12 |
2 weeks ago |
Yobit |
Buy |
200001939 |
$0.003300 |
118.76148808 CHP |
$0.3919 |
2 weeks ago |
Yobit |
Buy |
200001938 |
$0.003300 |
656.93021321 CHP |
$2.17 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.002404 |
$0.002444 |
$9,725 0 CHP |
$726,122 |
$0.002404
$0.002444
$0.002404
|
Jan 15, 2019 |
$0.002367 |
$0.002404 |
$17,557 0 CHP |
$672,967 |
$0.002367
$0.002404
$0.002367
|
Jan 16, 2019 |
$0.002330 |
$0.002367 |
$19,017 0 CHP |
$631,863 |
$0.002330
$0.002367
$0.002330
|
Jan 17, 2019 |
$0.002294 |
$0.002330 |
$9,200 0 CHP |
$655,773 |
$0.002294
$0.002330
$0.002294
|
Jan 18, 2019 |
$0.002248 |
$0.002294 |
$4,452 4,827 CHP |
$622,407 |
$0.001745
$0.002294
$0.002248
|
Jan 19, 2019 |
$0.002112 |
$0.002248 |
$20,511 0 CHP |
$638,038 |
$0.002112
$0.002248
$0.002112
|
Jan 20, 2019 |
$0.002500 |
$0.002112 |
$4,672 3,544 CHP |
$588,169 |
$0.002083
$0.002500
$0.002500
|
Advertising
