CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.009500
+0.00 (+0.00%)
0.00000000 BTC (+2.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002206 |
$0.009500 |
11.53274924 CHP |
$0.1096 |
1 day ago |
Yobit |
Buy |
200002205 |
$0.008005 |
99.93753903 CHP |
$0.8000 |
5 days ago |
Yobit |
Buy |
200002204 |
$0.009001 |
0.19997754 CHP |
$0.001800 |
5 days ago |
Yobit |
Buy |
200002203 |
$0.009001 |
88.67903590 CHP |
$0.7982 |
5 days ago |
Yobit |
Buy |
200002202 |
$0.009001 |
111.09851994 CHP |
$1.0000 |
5 days ago |
Yobit |
Sell |
200002201 |
$0.009900 |
12.89591896 CHP |
$0.1277 |
1 week ago |
Yobit |
Sell |
200002200 |
$0.009895 |
109.88986837 CHP |
$1.09 |
1 week ago |
Yobit |
Buy |
200002199 |
$0.009100 |
18.47602284 CHP |
$0.1681 |
2 weeks ago |
Yobit |
Buy |
200002198 |
$0.009100 |
60.80277411 CHP |
$0.5533 |
2 weeks ago |
Yobit |
Buy |
200002197 |
$0.009100 |
109.88986837 CHP |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200002196 |
$0.009900 |
12.00000000 CHP |
$0.1188 |
2 weeks ago |
Yobit |
Sell |
200002195 |
$0.009700 |
54.83522956 CHP |
$0.5319 |
2 weeks ago |
Yobit |
Sell |
200002194 |
$0.009700 |
24.15958122 CHP |
$0.2343 |
2 weeks ago |
Yobit |
Buy |
200002193 |
$0.009000 |
362.19319385 CHP |
$3.26 |
2 weeks ago |
Yobit |
Buy |
200002192 |
$0.008007 |
24.15958122 CHP |
$0.1934 |
2 weeks ago |
Yobit |
Sell |
200002191 |
$0.008483 |
60.90339310 CHP |
$0.5166 |
3 weeks ago |
Yobit |
Sell |
200002190 |
$0.008483 |
55.45638222 CHP |
$0.4704 |
3 weeks ago |
Yobit |
Sell |
200002189 |
$0.008803 |
188.15609853 CHP |
$1.66 |
3 weeks ago |
Yobit |
Buy |
200002188 |
$0.005700 |
131.48606967 CHP |
$0.7495 |
4 weeks ago |
Yobit |
Buy |
200002187 |
$0.006300 |
500.00000000 CHP |
$3.15 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.009900 |
$0.009900 |
$32,687 0 CHP |
$2,405,033 |
$0.009900
$0.009900
$0.009900
|
Feb 11, 2020 |
$0.009800 |
$0.009900 |
$50,926 300 CHP |
$2,267,133 |
$0.009800
$0.009900
$0.009800
|
Feb 12, 2020 |
$0.009500 |
$0.009800 |
$20,948 0 CHP |
$2,388,904 |
$0.009500
$0.009800
$0.009500
|
Feb 13, 2020 |
$0.009500 |
$0.009500 |
$29,352 0 CHP |
$2,505,217 |
$0.009500
$0.009500
$0.009500
|
Feb 14, 2020 |
$0.009500 |
$0.009500 |
$47,159 0 CHP |
$2,569,941 |
$0.009500
$0.009500
$0.009500
|
Feb 15, 2020 |
$0.009500 |
$0.009500 |
$14,945 12 CHP |
$2,406,147 |
$0.009500
$0.009500
$0.009500
|
Feb 16, 2020 |
$0.009500 |
$0.009500 |
$35,174 0 CHP |
$2,474,637 |
$0.009500
$0.009500
$0.009500
|
Advertising
