CoinPoker Token

(CHP) Price

$0.009500 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 +0.00 (+0.00%)
0.00000000 BTC (+2.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002206
$0.009500
11.53274924 CHP
$0.1096
1 day ago
Yobit
Buy
200002205
$0.008005
99.93753903 CHP
$0.8000
5 days ago
Yobit
Buy
200002204
$0.009001
0.19997754 CHP
$0.001800
5 days ago
Yobit
Buy
200002203
$0.009001
88.67903590 CHP
$0.7982
5 days ago
Yobit
Buy
200002202
$0.009001
111.09851994 CHP
$1.0000
5 days ago
Yobit
Sell
200002201
$0.009900
12.89591896 CHP
$0.1277
1 week ago
Yobit
Sell
200002200
$0.009895
109.88986837 CHP
$1.09
1 week ago
Yobit
Buy
200002199
$0.009100
18.47602284 CHP
$0.1681
2 weeks ago
Yobit
Buy
200002198
$0.009100
60.80277411 CHP
$0.5533
2 weeks ago
Yobit
Buy
200002197
$0.009100
109.88986837 CHP
$1.0000
2 weeks ago
Yobit
Sell
200002196
$0.009900
12.00000000 CHP
$0.1188
2 weeks ago
Yobit
Sell
200002195
$0.009700
54.83522956 CHP
$0.5319
2 weeks ago
Yobit
Sell
200002194
$0.009700
24.15958122 CHP
$0.2343
2 weeks ago
Yobit
Buy
200002193
$0.009000
362.19319385 CHP
$3.26
2 weeks ago
Yobit
Buy
200002192
$0.008007
24.15958122 CHP
$0.1934
2 weeks ago
Yobit
Sell
200002191
$0.008483
60.90339310 CHP
$0.5166
3 weeks ago
Yobit
Sell
200002190
$0.008483
55.45638222 CHP
$0.4704
3 weeks ago
Yobit
Sell
200002189
$0.008803
188.15609853 CHP
$1.66
3 weeks ago
Yobit
Buy
200002188
$0.005700
131.48606967 CHP
$0.7495
4 weeks ago
Yobit
Buy
200002187
$0.006300
500.00000000 CHP
$3.15
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.009900
$0.009900
$32,687 0 CHP
$2,405,033
$0.009900 $0.009900 $0.009900
Feb 11, 2020
$0.009800
$0.009900
$50,926 300 CHP
$2,267,133
$0.009800 $0.009900 $0.009800
Feb 12, 2020
$0.009500
$0.009800
$20,948 0 CHP
$2,388,904
$0.009500 $0.009800 $0.009500
Feb 13, 2020
$0.009500
$0.009500
$29,352 0 CHP
$2,505,217
$0.009500 $0.009500 $0.009500
Feb 14, 2020
$0.009500
$0.009500
$47,159 0 CHP
$2,569,941
$0.009500 $0.009500 $0.009500
Feb 15, 2020
$0.009500
$0.009500
$14,945 12 CHP
$2,406,147
$0.009500 $0.009500 $0.009500
Feb 16, 2020
$0.009500
$0.009500
$35,174 0 CHP
$2,474,637
$0.009500 $0.009500 $0.009500
More Historical Data