CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.01050
+0.00 (+0.00%)
0.00000000 BTC (+2.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002139 |
$0.009416 |
32.46162630 CHP |
$0.3057 |
1 day ago |
Yobit |
Sell |
200002138 |
$0.009416 |
129.84618421 CHP |
$1.22 |
1 day ago |
Yobit |
Buy |
200002137 |
$0.007800 |
900.00000000 CHP |
$7.02 |
5 days ago |
Yobit |
Buy |
200002136 |
$0.007701 |
32.46162630 CHP |
$0.2500 |
6 days ago |
Yobit |
Buy |
200002135 |
$0.007701 |
129.84618421 CHP |
$1.0000 |
6 days ago |
Yobit |
Sell |
200002134 |
$0.008501 |
18.63154990 CHP |
$0.1584 |
1 week ago |
Yobit |
Sell |
200002133 |
$0.008501 |
856.03221879 CHP |
$7.28 |
1 week ago |
Yobit |
Sell |
200002132 |
$0.008501 |
131.57860110 CHP |
$1.12 |
1 week ago |
Yobit |
Buy |
200002131 |
$0.007600 |
190.65774022 CHP |
$1.45 |
2 weeks ago |
Yobit |
Buy |
200002130 |
$0.007600 |
190.65774022 CHP |
$1.45 |
2 weeks ago |
Yobit |
Buy |
200002129 |
$0.007600 |
244.28573694 CHP |
$1.86 |
2 weeks ago |
Yobit |
Buy |
200002128 |
$0.007600 |
122.14286846 CHP |
$0.9283 |
2 weeks ago |
Yobit |
Buy |
200002127 |
$0.007600 |
76.39778324 CHP |
$0.5806 |
2 weeks ago |
Yobit |
Buy |
200002126 |
$0.007600 |
131.57860110 CHP |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200002125 |
$0.007700 |
1,700.00000000 CHP |
$13.09 |
2 weeks ago |
Yobit |
Sell |
200002124 |
$0.007700 |
131.57860110 CHP |
$1.01 |
2 weeks ago |
Yobit |
Buy |
200002123 |
$0.007600 |
647.67923134 CHP |
$4.92 |
2 weeks ago |
Yobit |
Buy |
200002122 |
$0.007600 |
120.47076278 CHP |
$0.9156 |
2 weeks ago |
Yobit |
Buy |
200002121 |
$0.007600 |
131.57860110 CHP |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200002120 |
$0.007600 |
23.10896571 CHP |
$0.1756 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2019 |
$0.009500 |
$0.009525 |
$58,414 162 CHP |
$2,795,602 |
$0.009500
$0.01050
$0.009500
|
Aug 19, 2019 |
$0.009483 |
$0.009500 |
$71,728 0 CHP |
$2,934,446 |
$0.009483
$0.009500
$0.009483
|
Aug 20, 2019 |
$0.009500 |
$0.009483 |
$143,035 900 CHP |
$2,952,625 |
$0.009483
$0.009500
$0.009500
|
Aug 21, 2019 |
$0.009417 |
$0.009500 |
$170,789 0 CHP |
$2,874,620 |
$0.009417
$0.009500
$0.009417
|
Aug 22, 2019 |
$0.009416 |
$0.009417 |
$65,168 0 CHP |
$2,978,333 |
$0.009416
$0.009417
$0.009416
|
Aug 23, 2019 |
$0.01050 |
$0.009416 |
$71,178 162 CHP |
$3,085,218 |
$0.009416
$0.01050
$0.01050
|
Aug 24, 2019 |
$0.01050 |
$0.01050 |
$102,477 0 CHP |
$3,028,592 |
$0.01050
$0.01050
$0.01050
|
Advertising
