CoinPoker Token

(CHP) Price

$0.009900 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009900 +0.00 (+0.00%)
0.00000000 BTC (+3.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002243
$0.009900
606.06672794 CHP
$6.00
4 days ago
Yobit
Sell
200002241
$0.009897
588.29756089 CHP
$5.82
1 week ago
Yobit
Sell
200002242
$0.009900
125.12248680 CHP
$1.24
1 week ago
Yobit
Sell
200002240
$0.009897
98.98747497 CHP
$0.9797
1 week ago
Yobit
Sell
200002239
$0.009896
91.00000000 CHP
$0.9005
1 week ago
Yobit
Sell
200002238
$0.009142
338.53601582 CHP
$3.09
1 week ago
Yobit
Sell
200002237
$0.009142
390.78812703 CHP
$3.57
1 week ago
Yobit
Sell
200002236
$0.009105
71.24232230 CHP
$0.6486
1 week ago
Yobit
Sell
200002235
$0.009105
178.10517466 CHP
$1.62
1 week ago
Yobit
Buy
200002234
$0.004826
2.14809349 CHP
$0.01037
1 month ago
Yobit
Buy
200002233
$0.004826
729.32414285 CHP
$3.52
1 month ago
Yobit
Sell
200002232
$0.005615
41.24232230 CHP
$0.2316
1 month ago
Yobit
Sell
200002231
$0.005615
30.00000000 CHP
$0.1684
1 month ago
Yobit
Buy
200002230
$0.004826
18.59290510 CHP
$0.08973
1 month ago
Yobit
Buy
200002229
$0.004910
396.33886486 CHP
$1.95
1 month ago
Yobit
Buy
200002228
$0.005392
407.61938285 CHP
$2.20
1 month ago
Yobit
Buy
200002227
$0.005615
71.24232230 CHP
$0.4000
1 month ago
Yobit
Buy
200002226
$0.005615
178.10517466 CHP
$1.0000
1 month ago
Yobit
Sell
200002225
$0.006659
18.96835195 CHP
$0.1263
2 months ago
Yobit
Sell
200002224
$0.007252
15.32370061 CHP
$0.1111
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.009900
$0.009900
$0 0 CHP
$2,203,055
$0.009900 $0.009900 $0.009900
Feb 26, 2021
$0.009900
$0.009900
$358 0 CHP
$2,118,978
$0.009900 $0.009900 $0.009900
Feb 27, 2021
$0.009900
$0.009900
$1,040 0 CHP
$2,136,584
$0.009900 $0.009900 $0.009900
Feb 28, 2021
$0.009900
$0.009900
$680 606 CHP
$1,983,355
$0.009900 $0.009900 $0.009900
Mar 01, 2021
$0.009900
$0.009900
$366 0 CHP
$2,328,014
$0.009900 $0.009900 $0.009900
Mar 02, 2021
$0.009900
$0.009900
$87 0 CHP
$2,233,648
$0.009900 $0.009900 $0.009900
Mar 03, 2021
$0.009900
$0.009900
$0 0 CHP
$2,376,406
$0.009900 $0.009900 $0.009900
More Historical Data