CoinPoker Token

(CHP) Price

$0.006014 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.006014 +0.00 (+0.00%)
0.00000000 BTC (+2.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002465
$0.003000
299.91738928 CHP
$0.8998
3 months ago
Yobit
Buy
200002464
$0.003000
33.46696177 CHP
$0.1004
3 months ago
Yobit
Buy
200002463
$0.004000
492.64771058 CHP
$1.97
3 months ago
Yobit
Buy
200002462
$0.004000
571.92469973 CHP
$2.29
3 months ago
Yobit
Buy
200002461
$0.004000
648.22132429 CHP
$2.59
3 months ago
Yobit
Buy
200002460
$0.004000
287.20626540 CHP
$1.15
3 months ago
Yobit
Sell
200002459
$0.003361
1,000.00000000 CHP
$3.36
3 months ago
Yobit
Sell
200002458
$0.003361
30.00000000 CHP
$0.1008
3 months ago
Yobit
Sell
200002457
$0.003361
73.41232370 CHP
$0.2467
3 months ago
Yobit
Sell
200002456
$0.002330
98.06586819 CHP
$0.2285
3 months ago
Yobit
Buy
200002455
$0.002330
858.00000000 CHP
$2.00
3 months ago
Yobit
Buy
200002454
$0.002330
42.91827502 CHP
$0.1000
3 months ago
Yobit
Buy
200002453
$0.002367
42.25011618 CHP
$0.1000
3 months ago
Yobit
Buy
200002452
$0.002377
46.00000000 CHP
$0.1093
3 months ago
Yobit
Buy
200002451
$0.007000
287.18929988 CHP
$2.01
4 months ago
Yobit
Buy
200002450
$0.007000
2,728.29834867 CHP
$19.10
4 months ago
Yobit
Buy
200002449
$0.007000
2,728.29834867 CHP
$19.10
4 months ago
Yobit
Buy
200002448
$0.007000
1,366.88065538 CHP
$9.57
4 months ago
Yobit
Buy
200002447
$0.007000
95.30310473 CHP
$0.6671
4 months ago
Yobit
Buy
200002446
$0.007000
95.30310473 CHP
$0.6671
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data