CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.006014
+0.00 (+0.00%)
0.00000000 BTC (+2.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002465 |
$0.003000 |
299.91738928 CHP |
$0.8998 |
6 months ago |
Yobit |
Buy |
200002464 |
$0.003000 |
33.46696177 CHP |
$0.1004 |
6 months ago |
Yobit |
Buy |
200002463 |
$0.004000 |
492.64771058 CHP |
$1.97 |
6 months ago |
Yobit |
Buy |
200002462 |
$0.004000 |
571.92469973 CHP |
$2.29 |
6 months ago |
Yobit |
Buy |
200002461 |
$0.004000 |
648.22132429 CHP |
$2.59 |
6 months ago |
Yobit |
Buy |
200002460 |
$0.004000 |
287.20626540 CHP |
$1.15 |
6 months ago |
Yobit |
Sell |
200002459 |
$0.003361 |
1,000.00000000 CHP |
$3.36 |
6 months ago |
Yobit |
Sell |
200002458 |
$0.003361 |
30.00000000 CHP |
$0.1008 |
6 months ago |
Yobit |
Sell |
200002457 |
$0.003361 |
73.41232370 CHP |
$0.2467 |
6 months ago |
Yobit |
Sell |
200002456 |
$0.002330 |
98.06586819 CHP |
$0.2285 |
6 months ago |
Yobit |
Buy |
200002455 |
$0.002330 |
858.00000000 CHP |
$2.00 |
6 months ago |
Yobit |
Buy |
200002454 |
$0.002330 |
42.91827502 CHP |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002453 |
$0.002367 |
42.25011618 CHP |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002452 |
$0.002377 |
46.00000000 CHP |
$0.1093 |
6 months ago |
Yobit |
Buy |
200002451 |
$0.007000 |
287.18929988 CHP |
$2.01 |
8 months ago |
Yobit |
Buy |
200002450 |
$0.007000 |
2,728.29834867 CHP |
$19.10 |
8 months ago |
Yobit |
Buy |
200002449 |
$0.007000 |
2,728.29834867 CHP |
$19.10 |
8 months ago |
Yobit |
Buy |
200002448 |
$0.007000 |
1,366.88065538 CHP |
$9.57 |
8 months ago |
Yobit |
Buy |
200002447 |
$0.007000 |
95.30310473 CHP |
$0.6671 |
8 months ago |
Yobit |
Buy |
200002446 |
$0.007000 |
95.30310473 CHP |
$0.6671 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
