CoinPoker Token

(CHP) Price

$0.002400 +0.0003168 (+15.21%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002400 +0.0003168 (+15.21%)
0.00000000 BTC (+15.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001957
$0.001148
630.35831326 CHP
$0.7239
18 hours ago
Yobit
Sell
200001956
$0.002207
77.30292202 CHP
$0.1706
21 hours ago
Yobit
Sell
200001955
$0.002207
219.51478548 CHP
$0.4844
21 hours ago
Yobit
Sell
200001954
$0.002129
116.90984850 CHP
$0.2489
21 hours ago
Yobit
Sell
200001953
$0.002083
610.49006703 CHP
$1.27
21 hours ago
Yobit
Sell
200001952
$0.002083
1,540.74670340 CHP
$3.21
21 hours ago
Yobit
Sell
200001951
$0.002083
348.73822982 CHP
$0.7265
21 hours ago
Yobit
Sell
200001950
$0.001745
1,052.27314984 CHP
$1.84
3 days ago
Yobit
Sell
200001949
$0.001745
1,052.27314984 CHP
$1.84
3 days ago
Yobit
Sell
200001948
$0.001745
570.63803642 CHP
$0.9956
3 days ago
Yobit
Sell
200001947
$0.001745
2,152.27264724 CHP
$3.76
3 days ago
Yobit
Buy
200001946
$0.002000
366.66649913 CHP
$0.7333
1 week ago
Yobit
Buy
200001945
$0.002000
633.33350087 CHP
$1.27
1 week ago
Yobit
Buy
200001944
$0.002000
99.99949740 CHP
$0.2000
1 week ago
Yobit
Sell
200001943
$0.002000
224.02499975 CHP
$0.4481
1 week ago
Yobit
Buy
200001942
$0.002000
1,664.97500025 CHP
$3.33
1 week ago
Yobit
Buy
200001941
$0.002000
835.00000000 CHP
$1.67
1 week ago
Yobit
Buy
200001940
$0.003300
340.45981386 CHP
$1.12
2 weeks ago
Yobit
Buy
200001939
$0.003300
118.76148808 CHP
$0.3919
2 weeks ago
Yobit
Buy
200001938
$0.003300
656.93021321 CHP
$2.17
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002404
$0.002444
$9,725 0 CHP
$726,122
$0.002404 $0.002444 $0.002404
Jan 15, 2019
$0.002367
$0.002404
$17,557 0 CHP
$672,967
$0.002367 $0.002404 $0.002367
Jan 16, 2019
$0.002330
$0.002367
$19,017 0 CHP
$631,863
$0.002330 $0.002367 $0.002330
Jan 17, 2019
$0.002294
$0.002330
$9,200 0 CHP
$655,773
$0.002294 $0.002330 $0.002294
Jan 18, 2019
$0.002248
$0.002294
$4,452 4,827 CHP
$622,407
$0.001745 $0.002294 $0.002248
Jan 19, 2019
$0.002112
$0.002248
$20,511 0 CHP
$638,038
$0.002112 $0.002248 $0.002112
Jan 20, 2019
$0.002500
$0.002112
$4,672 3,544 CHP
$588,169
$0.002083 $0.002500 $0.002500
More Historical Data