CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.002000
-0.00000002 (-0.0010000%)
0.00000000 BTC (-0.04891%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002004 |
$0.002000 |
397.09619238 CHP |
$0.7942 |
11 hours ago |
Yobit |
Buy |
200002003 |
$0.001762 |
397.09898380 CHP |
$0.6996 |
11 hours ago |
Yobit |
Sell |
200002002 |
$0.002000 |
313.16137930 CHP |
$0.6263 |
4 days ago |
Yobit |
Sell |
200002001 |
$0.002000 |
186.83816640 CHP |
$0.3737 |
5 days ago |
Yobit |
Sell |
200002000 |
$0.001858 |
721.65181271 CHP |
$1.34 |
5 days ago |
Yobit |
Sell |
200001999 |
$0.001857 |
1,895.56828429 CHP |
$3.52 |
5 days ago |
Yobit |
Sell |
200001998 |
$0.001900 |
399.63137874 CHP |
$0.7593 |
6 days ago |
Yobit |
Sell |
200001997 |
$0.001900 |
399.63137874 CHP |
$0.7593 |
6 days ago |
Yobit |
Sell |
200001996 |
$0.001900 |
360.00000000 CHP |
$0.6840 |
1 week ago |
Yobit |
Sell |
200001995 |
$0.002004 |
178.15312955 CHP |
$0.3571 |
2 weeks ago |
Yobit |
Sell |
200001994 |
$0.001500 |
1,395.66755890 CHP |
$2.09 |
3 weeks ago |
Yobit |
Buy |
200001993 |
$0.001500 |
133.33244110 CHP |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200001992 |
$0.001547 |
669.04895503 CHP |
$1.03 |
3 weeks ago |
Yobit |
Buy |
200001991 |
$0.001547 |
3,032.98417132 CHP |
$4.69 |
3 weeks ago |
Yobit |
Buy |
200001990 |
$0.001543 |
200.00000000 CHP |
$0.3086 |
1 month ago |
Yobit |
Sell |
200001989 |
$0.002177 |
50.00000000 CHP |
$0.1089 |
1 month ago |
Yobit |
Sell |
200001988 |
$0.002177 |
50.00000000 CHP |
$0.1089 |
1 month ago |
Yobit |
Sell |
200001987 |
$0.002177 |
50.00000000 CHP |
$0.1089 |
1 month ago |
Yobit |
Sell |
200001986 |
$0.002177 |
50.00000000 CHP |
$0.1089 |
1 month ago |
Yobit |
Sell |
200001985 |
$0.002040 |
60.13530360 CHP |
$0.1227 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.001900 |
$0.001900 |
$9,160 0 CHP |
$619,766 |
$0.001900
$0.001900
$0.001900
|
Mar 13, 2019 |
$0.001900 |
$0.001900 |
$4,825 799 CHP |
$679,460 |
$0.001900
$0.001900
$0.001900
|
Mar 14, 2019 |
$0.002000 |
$0.001900 |
$18,709 2,804 CHP |
$748,337 |
$0.001892
$0.002000
$0.002000
|
Mar 15, 2019 |
$0.002000 |
$0.002000 |
$9,588 313 CHP |
$791,100 |
$0.002000
$0.002000
$0.002000
|
Mar 16, 2019 |
$0.002000 |
$0.002000 |
$5,098 0 CHP |
$854,050 |
$0.002000
$0.002000
$0.002000
|
Mar 17, 2019 |
$0.002000 |
$0.002000 |
$18,493 0 CHP |
$870,450 |
$0.002000
$0.002000
$0.002000
|
Mar 18, 2019 |
$0.002000 |
$0.002000 |
$14,428 0 CHP |
$933,249 |
$0.002000
$0.002000
$0.002000
|
Advertising
