CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.05100
+0.01788 (+54.00%)
0.00000000 BTC (+46.40%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002277 |
$0.01481 |
20.21844497 CHP |
$0.2994 |
3 weeks ago |
Yobit |
Sell |
200002276 |
$0.01584 |
100.97440771 CHP |
$1.60 |
3 weeks ago |
Yobit |
Sell |
200002275 |
$0.01584 |
14.06425847 CHP |
$0.2228 |
3 weeks ago |
Yobit |
Buy |
200002274 |
$0.01481 |
115.03866618 CHP |
$1.70 |
3 weeks ago |
Yobit |
Sell |
200002273 |
$0.03900 |
66.81743694 CHP |
$2.61 |
3 weeks ago |
Yobit |
Sell |
200002272 |
$0.03530 |
23.66716500 CHP |
$0.8355 |
3 weeks ago |
Yobit |
Sell |
200002271 |
$0.03312 |
7.31787818 CHP |
$0.2423 |
3 weeks ago |
Yobit |
Buy |
200002270 |
$0.008132 |
259.25925925 CHP |
$2.11 |
1 month ago |
Yobit |
Buy |
200002269 |
$0.02582 |
11.35120888 CHP |
$0.2931 |
1 month ago |
Yobit |
Buy |
200002268 |
$0.02582 |
7.14453084 CHP |
$0.1845 |
1 month ago |
Yobit |
Buy |
200002267 |
$0.02582 |
7.74484454 CHP |
$0.2000 |
1 month ago |
Yobit |
Sell |
200002266 |
$0.03900 |
7.74484453 CHP |
$0.3020 |
1 month ago |
Yobit |
Buy |
200002265 |
$0.02582 |
1.97333728 CHP |
$0.05096 |
1 month ago |
Yobit |
Buy |
200002264 |
$0.02582 |
7.74484454 CHP |
$0.2000 |
1 month ago |
Yobit |
Sell |
200002263 |
$0.07700 |
10.00000000 CHP |
$0.7700 |
1 month ago |
Yobit |
Sell |
200002262 |
$0.07980 |
11.35814672 CHP |
$0.9064 |
1 month ago |
Yobit |
Sell |
200002261 |
$0.03330 |
25.51250033 CHP |
$0.8496 |
1 month ago |
Yobit |
Sell |
200002260 |
$0.03330 |
484.73750613 CHP |
$16.14 |
1 month ago |
Yobit |
Sell |
200002259 |
$0.03330 |
203.79514659 CHP |
$6.79 |
1 month ago |
Yobit |
Sell |
200002258 |
$0.03330 |
203.79514659 CHP |
$6.79 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
