CoinPoker Token

(CHP) Price

$0.009500 -0.0005000 (-5.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 -0.0005000 (-5.00%)
0.00000000 BTC (-4.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002093
$0.008505
110.98126478 CHP
$0.9439
1 day ago
Yobit
Sell
200002091
$0.007500
213.31557922 CHP
$1.60
2 days ago
Yobit
Sell
200002092
$0.007500
1,771.64250933 CHP
$13.29
2 days ago
Yobit
Buy
200002090
$0.007500
165.90486508 CHP
$1.24
2 days ago
Yobit
Buy
200002089
$0.007500
234.09513492 CHP
$1.76
2 days ago
Yobit
Buy
200002088
$0.01010
234.09513492 CHP
$2.36
2 days ago
Yobit
Buy
200002087
$0.01010
236.95169363 CHP
$2.39
2 days ago
Yobit
Buy
200002086
$0.01010
275.57396156 CHP
$2.78
2 days ago
Yobit
Buy
200002085
$0.01010
35.25694497 CHP
$0.3562
2 days ago
Yobit
Buy
200002084
$0.01010
35.25694497 CHP
$0.3562
2 days ago
Yobit
Buy
200002083
$0.01010
30.92092347 CHP
$0.3124
2 days ago
Yobit
Buy
200002082
$0.01010
162.37846273 CHP
$1.64
2 days ago
Yobit
Sell
200002081
$0.01010
162.37846273 CHP
$1.64
2 days ago
Yobit
Buy
200002080
$0.009000
152.40811963 CHP
$1.37
1 week ago
Yobit
Buy
200002079
$0.009000
75.38093524 CHP
$0.6784
1 week ago
Yobit
Buy
200002078
$0.009000
75.38093524 CHP
$0.6784
1 week ago
Yobit
Buy
200002077
$0.009000
75.38093524 CHP
$0.6784
1 week ago
Yobit
Buy
200002076
$0.009000
147.17230214 CHP
$1.32
1 week ago
Yobit
Buy
200002075
$0.009000
75.00000000 CHP
$0.6750
1 week ago
Yobit
Buy
200002074
$0.009000
75.00000000 CHP
$0.6750
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01171
$0.01156
$410,536 0 CHP
$2,506,243
$0.01156 $0.01195 $0.01171
May 13, 2019
$0.01039
$0.01171
$690,038 0 CHP
$2,790,611
$0.009514 $0.01580 $0.01039
May 14, 2019
$0.009832
$0.01039
$540,001 0 CHP
$2,790,158
$0.009832 $0.01580 $0.009832
May 15, 2019
$0.009676
$0.009832
$734,495 0 CHP
$2,819,886
$0.009630 $0.009833 $0.009676
May 16, 2019
$0.01000
$0.009676
$665,327 3,558 CHP
$2,765,607
$0.009676 $0.01036 $0.01000
May 17, 2019
$0.009588
$0.01000
$723,429 111 CHP
$2,802,851
$0.008505 $0.01000 $0.009588
May 18, 2019
$0.009465
$0.009588
$642,799 0 CHP
$2,662,033
$0.009465 $0.009588 $0.009465
More Historical Data