CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.01800
-0.00000051 (-0.002833%)
0.00000000 BTC (+1.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002433 |
$0.006000 |
3.86175083 CHP |
$0.02317 |
3 days ago |
Yobit |
Buy |
200002431 |
$0.008891 |
11.24795315 CHP |
$0.1000 |
3 days ago |
Yobit |
Buy |
200002430 |
$0.009896 |
5.16766519 CHP |
$0.05114 |
3 days ago |
Yobit |
Buy |
200002429 |
$0.01071 |
10.27439164 CHP |
$0.1100 |
3 days ago |
Yobit |
Buy |
200002432 |
$0.006285 |
15.91150815 CHP |
$0.1000 |
3 days ago |
Yobit |
Buy |
200002428 |
$0.01071 |
3.53673104 CHP |
$0.03787 |
3 days ago |
Yobit |
Buy |
200002427 |
$0.01071 |
6.73763181 CHP |
$0.07213 |
4 days ago |
Yobit |
Buy |
200002426 |
$0.01071 |
9.34032207 CHP |
$0.1000 |
4 days ago |
Yobit |
Buy |
200002425 |
$0.01220 |
16.59242156 CHP |
$0.2024 |
4 days ago |
Yobit |
Buy |
200002424 |
$0.01229 |
8.13499618 CHP |
$0.1000 |
4 days ago |
Yobit |
Buy |
200002423 |
$0.01229 |
0.03278838 CHP |
$0.0004031 |
4 days ago |
Yobit |
Buy |
200002422 |
$0.01229 |
16.36126018 CHP |
$0.2011 |
4 days ago |
Yobit |
Sell |
200002421 |
$0.01500 |
8.98687285 CHP |
$0.1348 |
5 days ago |
Yobit |
Buy |
200002420 |
$0.01229 |
127.63976482 CHP |
$1.57 |
5 days ago |
Yobit |
Buy |
200002419 |
$0.01229 |
75.61088285 CHP |
$0.9295 |
5 days ago |
Yobit |
Sell |
200002418 |
$0.01500 |
305.12675306 CHP |
$4.58 |
5 days ago |
Yobit |
Sell |
200002417 |
$0.01500 |
297.38869154 CHP |
$4.46 |
5 days ago |
Yobit |
Sell |
200002416 |
$0.01500 |
207.00000000 CHP |
$3.11 |
5 days ago |
Yobit |
Buy |
200002415 |
$0.01778 |
5.62397974 CHP |
$0.1000 |
6 days ago |
Yobit |
Buy |
200002414 |
$0.01778 |
28.55459838 CHP |
$0.5077 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.04800 |
$0.06000 |
$22 459 CHP |
$0 |
$0.04800
$0.06000
$0.04800
|
Dec 02, 2021 |
$0.03600 |
$0.04800 |
$5 146 CHP |
$0 |
$0.03600
$0.04800
$0.03600
|
Dec 03, 2021 |
$0.01500 |
$0.03600 |
$11,398 1,022 CHP |
$11,036,977 |
$0.01500
$0.03600
$0.01500
|
Dec 04, 2021 |
$0.02900 |
$0.01500 |
$32,880 57 CHP |
$10,762,502 |
$0.01500
$0.02900
$0.02900
|
Dec 05, 2021 |
$0.01800 |
$0.02900 |
$43,645 50 CHP |
$12,229,178 |
$0.01071
$0.02900
$0.01800
|
Dec 06, 2021 |
$0.01800 |
$0.01800 |
$95,035 0 CHP |
$11,585,418 |
$0.01800
$0.01800
$0.01800
|
Dec 07, 2021 |
$0.01800 |
$0.01800 |
$86,821 0 CHP |
$14,646,706 |
$0.01800
$0.01800
$0.01800
|
Advertising
