CoinPoker Token

(CHP) Price

$0.009900 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009900 +0.00 (+0.00%)
0.00000000 BTC (-2.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$366 0 CHP
$2,328,014
Feb 28, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$680 606 CHP
$1,983,355
Feb 27, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$1,040 0 CHP
$2,136,584
Feb 26, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$358 0 CHP
$2,118,978
Feb 25, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$0 0 CHP
$2,203,055
Feb 24, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$19 0 CHP
$2,084,879
Feb 23, 2021
$0.009900
$0.009900
$0.009900
$0.009900
$436 0 CHP
$2,153,350

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.009900
$0.009900
$436 0 CHP
$2,153,350
$0.009900 $0.009900 $0.009900
Feb 24, 2021
$0.009900
$0.009900
$19 0 CHP
$2,084,879
$0.009900 $0.009900 $0.009900
Feb 25, 2021
$0.009900
$0.009900
$0 0 CHP
$2,203,055
$0.009900 $0.009900 $0.009900
Feb 26, 2021
$0.009900
$0.009900
$358 0 CHP
$2,118,978
$0.009900 $0.009900 $0.009900
Feb 27, 2021
$0.009900
$0.009900
$1,040 0 CHP
$2,136,584
$0.009900 $0.009900 $0.009900
Feb 28, 2021
$0.009900
$0.009900
$680 606 CHP
$1,983,355
$0.009900 $0.009900 $0.009900
Mar 01, 2021
$0.009900
$0.009900
$366 0 CHP
$2,328,014
$0.009900 $0.009900 $0.009900
More Historical Data