CoinPoker Token

(CHP) Price

$0.01800 -0.00000051 (-0.002833%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01800 -0.00000051 (-0.002833%)
0.00000000 BTC (+2.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$86,821 0 CHP
$14,646,706
Dec 06, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$95,035 0 CHP
$11,585,418
Dec 05, 2021
$0.01800
$0.02900
$0.01071
$0.02900
$43,645 50 CHP
$12,229,178
Dec 04, 2021
$0.02900
$0.02900
$0.01500
$0.01500
$32,880 57 CHP
$10,762,502
Dec 03, 2021
$0.01500
$0.03600
$0.01500
$0.03600
$11,398 1,022 CHP
$11,036,977
Dec 02, 2021
$0.03600
$0.04800
$0.03600
$0.04800
$5 146 CHP
$0
Dec 01, 2021
$0.04800
$0.06000
$0.04800
$0.06000
$22 459 CHP
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.04800
$0.06000
$22 459 CHP
$0
$0.04800 $0.06000 $0.04800
Dec 02, 2021
$0.03600
$0.04800
$5 146 CHP
$0
$0.03600 $0.04800 $0.03600
Dec 03, 2021
$0.01500
$0.03600
$11,398 1,022 CHP
$11,036,977
$0.01500 $0.03600 $0.01500
Dec 04, 2021
$0.02900
$0.01500
$32,880 57 CHP
$10,762,502
$0.01500 $0.02900 $0.02900
Dec 05, 2021
$0.01800
$0.02900
$43,645 50 CHP
$12,229,178
$0.01071 $0.02900 $0.01800
Dec 06, 2021
$0.01800
$0.01800
$95,035 0 CHP
$11,585,418
$0.01800 $0.01800 $0.01800
Dec 07, 2021
$0.01800
$0.01800
$86,821 0 CHP
$14,646,706
$0.01800 $0.01800 $0.01800
More Historical Data