CoinPoker Token

(CHP) Price

$0.002000 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002000 +0.00 (+0.00%)
0.00000000 BTC (+0.1005%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$14,428 0 CHP
$933,249
Mar 17, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$18,493 0 CHP
$870,450
Mar 16, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$5,098 0 CHP
$854,050
Mar 15, 2019
$0.002000
$0.002000
$0.002000
$0.002000
$9,588 313 CHP
$791,100
Mar 14, 2019
$0.002000
$0.002000
$0.001892
$0.001900
$18,709 2,804 CHP
$748,337
Mar 13, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$4,825 799 CHP
$679,460
Mar 12, 2019
$0.001900
$0.001900
$0.001900
$0.001900
$9,160 0 CHP
$619,766

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001900
$0.001900
$9,160 0 CHP
$619,766
$0.001900 $0.001900 $0.001900
Mar 13, 2019
$0.001900
$0.001900
$4,825 799 CHP
$679,460
$0.001900 $0.001900 $0.001900
Mar 14, 2019
$0.002000
$0.001900
$18,709 2,804 CHP
$748,337
$0.001892 $0.002000 $0.002000
Mar 15, 2019
$0.002000
$0.002000
$9,588 313 CHP
$791,100
$0.002000 $0.002000 $0.002000
Mar 16, 2019
$0.002000
$0.002000
$5,098 0 CHP
$854,050
$0.002000 $0.002000 $0.002000
Mar 17, 2019
$0.002000
$0.002000
$18,493 0 CHP
$870,450
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$14,428 0 CHP
$933,249
$0.002000 $0.002000 $0.002000
More Historical Data