CoinPoker Token

(CHP) Price

$0.002400 +0.0003168 (+15.21%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002400 +0.0003168 (+15.21%)
0.00000000 BTC (+15.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.002500
$0.002500
$0.002083
$0.002112
$4,672 3,544 CHP
$588,169
Jan 19, 2019
$0.002112
$0.002248
$0.002112
$0.002248
$20,511 0 CHP
$638,038
Jan 18, 2019
$0.002248
$0.002294
$0.001745
$0.002294
$4,452 4,827 CHP
$622,407
Jan 17, 2019
$0.002294
$0.002330
$0.002294
$0.002330
$9,200 0 CHP
$655,773
Jan 16, 2019
$0.002330
$0.002367
$0.002330
$0.002367
$19,017 0 CHP
$631,863
Jan 15, 2019
$0.002367
$0.002404
$0.002367
$0.002404
$17,557 0 CHP
$672,967
Jan 14, 2019
$0.002404
$0.002444
$0.002404
$0.002444
$9,725 0 CHP
$726,122

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002404
$0.002444
$9,725 0 CHP
$726,122
$0.002404 $0.002444 $0.002404
Jan 15, 2019
$0.002367
$0.002404
$17,557 0 CHP
$672,967
$0.002367 $0.002404 $0.002367
Jan 16, 2019
$0.002330
$0.002367
$19,017 0 CHP
$631,863
$0.002330 $0.002367 $0.002330
Jan 17, 2019
$0.002294
$0.002330
$9,200 0 CHP
$655,773
$0.002294 $0.002330 $0.002294
Jan 18, 2019
$0.002248
$0.002294
$4,452 4,827 CHP
$622,407
$0.001745 $0.002294 $0.002248
Jan 19, 2019
$0.002112
$0.002248
$20,511 0 CHP
$638,038
$0.002112 $0.002248 $0.002112
Jan 20, 2019
$0.002500
$0.002112
$4,672 3,544 CHP
$588,169
$0.002083 $0.002500 $0.002500
More Historical Data