CoinPoker Token

(CHP) Price

$0.01840 -0.00000005 (-0.0002717%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01840 -0.00000005 (-0.0002717%)
0.00000000 BTC (+9.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.01840
$0.01840
$0.01840
$0.01840
$59,662 6 CHP
$2,899,955
Nov 12, 2018
$0.01840
$0.01840
$0.01840
$0.01840
$63,864 0 CHP
$2,947,258
Nov 11, 2018
$0.01840
$0.01840
$0.01840
$0.01840
$64,085 0 CHP
$2,957,177
Nov 10, 2018
$0.01840
$0.01840
$0.01840
$0.01840
$52,745 0 CHP
$2,923,311
Nov 09, 2018
$0.01840
$0.01840
$0.01840
$0.01840
$51,156 0 CHP
$2,946,296
Nov 08, 2018
$0.01840
$0.01840
$0.01840
$0.01840
$50,246 115 CHP
$2,976,433
Nov 07, 2018
$0.01840
$0.04400
$0.01140
$0.01140
$61,730 68 CHP
$3,050,813

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.01840
$0.01140
$61,730 68 CHP
$3,050,813
$0.01140 $0.04400 $0.01840
Nov 08, 2018
$0.01840
$0.01840
$50,246 115 CHP
$2,976,433
$0.01840 $0.01840 $0.01840
Nov 09, 2018
$0.01840
$0.01840
$51,156 0 CHP
$2,946,296
$0.01840 $0.01840 $0.01840
Nov 10, 2018
$0.01840
$0.01840
$52,745 0 CHP
$2,923,311
$0.01840 $0.01840 $0.01840
Nov 11, 2018
$0.01840
$0.01840
$64,085 0 CHP
$2,957,177
$0.01840 $0.01840 $0.01840
Nov 12, 2018
$0.01840
$0.01840
$63,864 0 CHP
$2,947,258
$0.01840 $0.01840 $0.01840
Nov 13, 2018
$0.01840
$0.01840
$59,662 6 CHP
$2,899,955
$0.01840 $0.01840 $0.01840
More Historical Data