CoinPoker Token

(CHP) Price

$0.01082 -0.0001253 (-1.14%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01082 -0.0001253 (-1.14%)
0.00000000 BTC (-7.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.01084
$0.01095
$0.01084
$0.01095
$8,984 0 CHP
$6,185,214
Jul 26, 2021
$0.01095
$0.01095
$0.01095
$0.01095
$23,729 0 CHP
$5,835,503
Jul 25, 2021
$0.01095
$0.01934
$0.01095
$0.01934
$4,181 30 CHP
$5,267,960
Jul 24, 2021
$0.01934
$0.01934
$0.01934
$0.01934
$24,127 0 CHP
$5,085,403
Jul 23, 2021
$0.01934
$0.01934
$0.01934
$0.01934
$1,142 0 CHP
$5,398,406
Jul 22, 2021
$0.01934
$0.01934
$0.01934
$0.01934
$8,495 0 CHP
$5,347,140
Jul 21, 2021
$0.01934
$0.01934
$0.01934
$0.01934
$113 0 CHP
$5,037,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01934
$0.01934
$113 0 CHP
$5,037,934
$0.01934 $0.01934 $0.01934
Jul 22, 2021
$0.01934
$0.01934
$8,495 0 CHP
$5,347,140
$0.01934 $0.01934 $0.01934
Jul 23, 2021
$0.01934
$0.01934
$1,142 0 CHP
$5,398,406
$0.01934 $0.01934 $0.01934
Jul 24, 2021
$0.01934
$0.01934
$24,127 0 CHP
$5,085,403
$0.01934 $0.01934 $0.01934
Jul 25, 2021
$0.01095
$0.01934
$4,181 30 CHP
$5,267,960
$0.01095 $0.01934 $0.01095
Jul 26, 2021
$0.01095
$0.01095
$23,729 0 CHP
$5,835,503
$0.01095 $0.01095 $0.01095
Jul 27, 2021
$0.01084
$0.01095
$8,984 0 CHP
$6,185,214
$0.01084 $0.01095 $0.01084
More Historical Data