CoinPoker Token

(CHP) Price

$0.009500 -0.0005000 (-5.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 -0.0005000 (-5.00%)
0.00000000 BTC (-4.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.009465
$0.009588
$0.009465
$0.009588
$642,799 0 CHP
$2,662,033
May 17, 2019
$0.009588
$0.01000
$0.008505
$0.01000
$723,429 111 CHP
$2,802,851
May 16, 2019
$0.01000
$0.01036
$0.009676
$0.009676
$665,327 3,558 CHP
$2,765,607
May 15, 2019
$0.009676
$0.009833
$0.009630
$0.009832
$734,495 0 CHP
$2,819,886
May 14, 2019
$0.009832
$0.01580
$0.009832
$0.01039
$540,001 0 CHP
$2,790,158
May 13, 2019
$0.01039
$0.01580
$0.009514
$0.01171
$690,038 0 CHP
$2,790,611
May 12, 2019
$0.01171
$0.01195
$0.01156
$0.01156
$410,536 0 CHP
$2,506,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01171
$0.01156
$410,536 0 CHP
$2,506,243
$0.01156 $0.01195 $0.01171
May 13, 2019
$0.01039
$0.01171
$690,038 0 CHP
$2,790,611
$0.009514 $0.01580 $0.01039
May 14, 2019
$0.009832
$0.01039
$540,001 0 CHP
$2,790,158
$0.009832 $0.01580 $0.009832
May 15, 2019
$0.009676
$0.009832
$734,495 0 CHP
$2,819,886
$0.009630 $0.009833 $0.009676
May 16, 2019
$0.01000
$0.009676
$665,327 3,558 CHP
$2,765,607
$0.009676 $0.01036 $0.01000
May 17, 2019
$0.009588
$0.01000
$723,429 111 CHP
$2,802,851
$0.008505 $0.01000 $0.009588
May 18, 2019
$0.009465
$0.009588
$642,799 0 CHP
$2,662,033
$0.009465 $0.009588 $0.009465
More Historical Data