CoinPoker Token

(CHP) Price

$0.009500 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 +0.00 (+0.00%)
0.00000000 BTC (+2.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.009500
$0.009500
$0.009500
$0.009500
$35,174 0 CHP
$2,474,637
Feb 15, 2020
$0.009500
$0.009500
$0.009500
$0.009500
$14,945 12 CHP
$2,406,147
Feb 14, 2020
$0.009500
$0.009500
$0.009500
$0.009500
$47,159 0 CHP
$2,569,941
Feb 13, 2020
$0.009500
$0.009500
$0.009500
$0.009500
$29,352 0 CHP
$2,505,217
Feb 12, 2020
$0.009500
$0.009800
$0.009500
$0.009800
$20,948 0 CHP
$2,388,904
Feb 11, 2020
$0.009800
$0.009900
$0.009800
$0.009900
$50,926 300 CHP
$2,267,133
Feb 10, 2020
$0.009900
$0.009900
$0.009900
$0.009900
$32,687 0 CHP
$2,405,033

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.009900
$0.009900
$32,687 0 CHP
$2,405,033
$0.009900 $0.009900 $0.009900
Feb 11, 2020
$0.009800
$0.009900
$50,926 300 CHP
$2,267,133
$0.009800 $0.009900 $0.009800
Feb 12, 2020
$0.009500
$0.009800
$20,948 0 CHP
$2,388,904
$0.009500 $0.009800 $0.009500
Feb 13, 2020
$0.009500
$0.009500
$29,352 0 CHP
$2,505,217
$0.009500 $0.009500 $0.009500
Feb 14, 2020
$0.009500
$0.009500
$47,159 0 CHP
$2,569,941
$0.009500 $0.009500 $0.009500
Feb 15, 2020
$0.009500
$0.009500
$14,945 12 CHP
$2,406,147
$0.009500 $0.009500 $0.009500
Feb 16, 2020
$0.009500
$0.009500
$35,174 0 CHP
$2,474,637
$0.009500 $0.009500 $0.009500
More Historical Data