CoinPoker Token

(CHP) Price

$0.007449 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.007449 +0.00 (+0.00%)
0.00000000 BTC (-4.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$217 0 CHP
$1,087,307
Oct 19, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$1,205 0 CHP
$1,160,804
Oct 18, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$1,046 0 CHP
$1,127,248
Oct 17, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$1,202 0 CHP
$1,133,474
Oct 16, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$9,922 0 CHP
$1,064,269
Oct 15, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$609 0 CHP
$1,134,947
Oct 14, 2020
$0.007449
$0.007449
$0.007449
$0.007449
$3,658 0 CHP
$1,077,383

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.007449
$0.007449
$3,658 0 CHP
$1,077,383
$0.007449 $0.007449 $0.007449
Oct 15, 2020
$0.007449
$0.007449
$609 0 CHP
$1,134,947
$0.007449 $0.007449 $0.007449
Oct 16, 2020
$0.007449
$0.007449
$9,922 0 CHP
$1,064,269
$0.007449 $0.007449 $0.007449
Oct 17, 2020
$0.007449
$0.007449
$1,202 0 CHP
$1,133,474
$0.007449 $0.007449 $0.007449
Oct 18, 2020
$0.007449
$0.007449
$1,046 0 CHP
$1,127,248
$0.007449 $0.007449 $0.007449
Oct 19, 2020
$0.007449
$0.007449
$1,205 0 CHP
$1,160,804
$0.007449 $0.007449 $0.007449
Oct 20, 2020
$0.007449
$0.007449
$217 0 CHP
$1,087,307
$0.007449 $0.007449 $0.007449
More Historical Data