CoinPoker Token

(CHP) Price

$0.009897 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009897 +0.00 (+0.00%)
0.00000000 BTC (+1.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.009897 $0.00 (0.00%)
$0.009897 $0.00 (0.00%)
$0
0 CHP
$0.009897 $0.009897 $0.009897
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.009897
$0.009897
$18,233 0 CHP
$852,712
$0.009897 $0.009897 $0.009897
Sep 18, 2020
$0.008139
$0.009897
$408 0 CHP
$855,880
$0.008139 $0.009897 $0.008139
Sep 19, 2020
$0.008139
$0.008139
$2,022 0 CHP
$842,132
$0.008139 $0.008139 $0.008139
Sep 20, 2020
$0.009897
$0.008139
$560 0 CHP
$826,325
$0.008139 $0.009897 $0.009897
Sep 21, 2020
$0.008140
$0.009897
$6,319 0 CHP
$711,097
$0.008140 $0.009897 $0.008140
Sep 22, 2020
$0.009897
$0.008140
$33,909 0 CHP
$814,270
$0.008140 $0.009897 $0.009897
Sep 23, 2020
$0.009897
$0.009897
$39,213 0 CHP
$888,843
$0.009897 $0.009897 $0.009897
More Historical Data