CoinPoker Token

(CHP) Price

$0.01050 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01050 +0.00 (+0.00%)
0.00000000 BTC (-0.7420%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.01050 $0.00 (0.00%)
$0.01050 $0.00 (0.00%)
$0
0 CHP
$0.01050 $0.01050 $0.01050
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.009500
$0.009525
$58,414 162 CHP
$2,795,602
$0.009500 $0.01050 $0.009500
Aug 19, 2019
$0.009483
$0.009500
$71,728 0 CHP
$2,934,446
$0.009483 $0.009500 $0.009483
Aug 20, 2019
$0.009500
$0.009483
$143,035 900 CHP
$2,952,625
$0.009483 $0.009500 $0.009500
Aug 21, 2019
$0.009417
$0.009500
$170,789 0 CHP
$2,874,620
$0.009417 $0.009500 $0.009417
Aug 22, 2019
$0.009416
$0.009417
$65,168 0 CHP
$2,978,333
$0.009416 $0.009417 $0.009416
Aug 23, 2019
$0.01050
$0.009416
$71,178 162 CHP
$3,085,218
$0.009416 $0.01050 $0.01050
Aug 24, 2019
$0.01050
$0.01050
$102,477 0 CHP
$3,028,592
$0.01050 $0.01050 $0.01050
More Historical Data