CoinPoker Token

(CHP) Price

$0.009500 +0.00002028 (+0.2139%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009500 +0.00002028 (+0.2139%)
0.00000000 BTC (-7.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.009500 $0.00 (0.00%)
$0.009500 $0.00 (0.00%)
$0
0 CHP
$0.009500 $0.009500 $0.009500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.009832
$0.01039
$540,001 0 CHP
$2,790,158
$0.009832 $0.01580 $0.009832
May 15, 2019
$0.009676
$0.009832
$734,495 0 CHP
$2,819,886
$0.009630 $0.009833 $0.009676
May 16, 2019
$0.01000
$0.009676
$665,327 3,558 CHP
$2,765,607
$0.009676 $0.01036 $0.01000
May 17, 2019
$0.009588
$0.01000
$723,429 111 CHP
$2,802,851
$0.008505 $0.01000 $0.009588
May 18, 2019
$0.009465
$0.009588
$642,799 0 CHP
$2,662,033
$0.009465 $0.009588 $0.009465
May 19, 2019
$0.009500
$0.009465
$346,617 0 CHP
$2,929,869
$0.009465 $0.009500 $0.009500
May 20, 2019
$0.009500
$0.009500
$164,464 0 CHP
$3,002,143
$0.009500 $0.009500 $0.009500
More Historical Data