CoinPoker Token

(CHP) Price

$0.005096 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.005096 +0.00 (+0.00%)
0.00000000 BTC (-1.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.005096 $0.00 (0.00%)
$0.005096 $0.00 (0.00%)
$0
0 CHP
$0.005096 $0.005096 $0.005096
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.005096
$0.005096
$6,361 0 CHP
$1,376,399
$0.005096 $0.005096 $0.005096
Mar 26, 2020
$0.005096
$0.005096
$7,812 0 CHP
$1,352,840
$0.005096 $0.005096 $0.005096
Mar 27, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 28, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 29, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 30, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
Mar 31, 2020
$0.005096
$0.005096
$8,933 0 CHP
$1,275,901
$0.005096 $0.005096 $0.005096
More Historical Data