CoinPoker Token

(CHP) Price

$0.02330 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.02330 +0.00 (+0.00%)
0.00000000 BTC (-1.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.02330 $0.00 (0.00%)
$0.02330 $0.00 (0.00%)
$0
0 CHP
$0.02330 $0.02330 $0.02330
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.02330
$0.02330
$209 0 CHP
$9,664,424
$0.02330 $0.02330 $0.02330
Sep 17, 2021
$0.02330
$0.02330
$1,050 0 CHP
$9,607,493
$0.02330 $0.02330 $0.02330
Sep 18, 2021
$0.02330
$0.02330
$209 0 CHP
$9,591,047
$0.02330 $0.02330 $0.02330
Sep 19, 2021
$0.02330
$0.02330
$10,744 0 CHP
$8,932,093
$0.02330 $0.02330 $0.02330
Sep 20, 2021
$0.02330
$0.02330
$60,126 0 CHP
$9,890,619
$0.02330 $0.02330 $0.02330
Sep 21, 2021
$0.02330
$0.02330
$16,244 0 CHP
$9,529,599
$0.02330 $0.02330 $0.02330
Sep 22, 2021
$0.02330
$0.02330
$724 0 CHP
$10,289,731
$0.02330 $0.02330 $0.02330
More Historical Data