CoinPoker Token

(CHP) Price

$0.009900 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009900 +0.00 (+0.00%)
0.00000000 BTC (-3.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.009900 $0.00 (0.00%)
$0.009900 $0.00 (0.00%)
$0
0 CHP
$0.009900 $0.009900 $0.009900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.009900
$0.009900
$1,040 0 CHP
$2,136,584
$0.009900 $0.009900 $0.009900
Feb 28, 2021
$0.009900
$0.009900
$680 606 CHP
$1,983,355
$0.009900 $0.009900 $0.009900
Mar 01, 2021
$0.009900
$0.009900
$366 0 CHP
$2,328,014
$0.009900 $0.009900 $0.009900
Mar 02, 2021
$0.009900
$0.009900
$87 0 CHP
$2,233,648
$0.009900 $0.009900 $0.009900
Mar 03, 2021
$0.009900
$0.009900
$0 0 CHP
$2,376,406
$0.009900 $0.009900 $0.009900
Mar 04, 2021
$0.009900
$0.009900
$0 0 CHP
$2,297,768
$0.009900 $0.009900 $0.009900
Mar 05, 2021
$0.009900
$0.009900
$0 0 CHP
$2,300,617
$0.009900 $0.009900 $0.009900
More Historical Data