CoinPoker Token

(CHP) Price

$0.007000 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.007000 +0.00 (+0.00%)
0.00000000 BTC (-1.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.007000 $0.00 (0.00%)
$0.007000 $0.00 (0.00%)
$0
0 CHP
$0.007000 $0.007000 $0.007000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.009500
$0.009500
$9,541 0 CHP
$10,346,674
$0.009500 $0.009500 $0.009500
Jan 11, 2022
$0.009500
$0.009500
$3,383 0 CHP
$9,911,057
$0.009500 $0.009500 $0.009500
Jan 12, 2022
$0.009000
$0.009500
$3,688 0 CHP
$10,005,160
$0.009000 $0.009500 $0.009000
Jan 13, 2022
$0.009000
$0.009000
$30,722 0 CHP
$15,625,844
$0.009000 $0.009000 $0.009000
Jan 14, 2022
$0.007000
$0.009000
$89,337 0 CHP
$12,442,878
$0.007000 $0.009500 $0.007000
Jan 15, 2022
$0.007000
$0.007000
$79,319 0 CHP
$12,071,860
$0.007000 $0.007000 $0.007000
Jan 16, 2022
$0.007000
$0.007000
$223,630 0 CHP
$17,986,846
$0.007000 $0.007000 $0.007000
More Historical Data