CoinPoker Token

(CHP) Price

$0.03555 -0.0001205 (-0.3378%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.03555 -0.0001205 (-0.3378%)
0.00000000 BTC (-11.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.03555 $0.00000684 (-0.01924%)
$0.03556 $0.00000684 (-0.01924%)
$0
0 CHP
$0.03555 $0.03556 $0.03555
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.03574
$0.03577
$467 10 CHP
$5,162,235
$0.03574 $0.03577 $0.03574
Jun 07, 2021
$0.03570
$0.03574
$1,517 0 CHP
$5,117,676
$0.03570 $0.03574 $0.03570
Jun 08, 2021
$0.03566
$0.03570
$211 0 CHP
$5,009,445
$0.03566 $0.03570 $0.03566
Jun 09, 2021
$0.03563
$0.03566
$6,880 0 CHP
$5,495,813
$0.03563 $0.03566 $0.03563
Jun 10, 2021
$0.03560
$0.03563
$100 0 CHP
$5,501,699
$0.03560 $0.03563 $0.03560
Jun 11, 2021
$0.03556
$0.03560
$4,116 0 CHP
$5,317,215
$0.03556 $0.03560 $0.03556
Jun 12, 2021
$0.03555
$0.03556
$2,777 0 CHP
$5,196,798
$0.03555 $0.03556 $0.03555
More Historical Data