CoinPoker Token

(CHP) Price

$0.009897 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009897 +0.00 (+0.00%)
0.00000000 BTC (+2.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.009897 $0.00 (0.00%)
$0.009897 $0.00 (0.00%)
$0
20 CHP
$0.009897 $0.009897 $0.009897
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.009897
$0.009897
$5,364 0 CHP
$1,886,342
$0.009897 $0.009897 $0.009897
Nov 29, 2020
$0.009897
$0.009897
$46,238 0 CHP
$2,277,883
$0.009897 $0.009897 $0.009897
Nov 30, 2020
$0.009897
$0.009897
$46,238 0 CHP
$2,277,883
$0.009897 $0.009897 $0.009897
Dec 01, 2020
$0.009897
$0.009897
$4,013 0 CHP
$2,356,950
$0.009897 $0.009897 $0.009897
Dec 02, 2020
$0.009897
$0.009897
$3,297 0 CHP
$2,349,828
$0.009897 $0.009897 $0.009897
Dec 03, 2020
$0.009897
$0.009897
$5,285 0 CHP
$2,262,025
$0.009897 $0.009897 $0.009897
Dec 04, 2020
$0.009897
$0.009897
$5,844 20 CHP
$2,258,226
$0.009897 $0.009897 $0.009897
More Historical Data