CoinPoker Token

(CHP) Price

$0.003356 +0.0005263 (+18.60%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.003356 +0.0005263 (+18.60%)
0.00000000 BTC (+19.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHP/USD
$0.003356 $0.00000933 (-0.2773%)
$0.003365 $0.00000933 (-0.2773%)
$0
0 CHP
$0.003356 $0.003370 $0.003356
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.002000
$0.002000
$5,098 0 CHP
$854,050
$0.002000 $0.002000 $0.002000
Mar 17, 2019
$0.002000
$0.002000
$18,493 0 CHP
$870,450
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$14,428 0 CHP
$933,249
$0.002000 $0.002000 $0.002000
Mar 19, 2019
$0.002000
$0.002000
$13,480 794 CHP
$958,407
$0.002000 $0.002000 $0.002000
Mar 20, 2019
$0.002000
$0.002000
$24,705 1,078 CHP
$1,002,469
$0.002000 $0.002000 $0.002000
Mar 21, 2019
$0.002829
$0.002000
$21,086 1,000 CHP
$990,450
$0.002000 $0.003200 $0.002829
Mar 22, 2019
$0.003359
$0.002829
$15,982 0 CHP
$971,663
$0.002829 $0.003370 $0.003359
More Historical Data