CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.009900
+0.00 (+0.00%)
0.00000000 BTC (-2.39%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$2,373,797
239,779,932 CHP
Volume (24H)
$0
9 CHP
Day's range
$0.009900 - $0.009900
0.00000019 BTC - 0.00000019 BTC
Last trade
125.12248680 CHP
yobit $1.24
Open price (24h)
$0.009900
52 Weeks. Low - High
$0.00 - $0.01000
Supply
278,237,314 CHP
Max supply
354,786,435 CHP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.009111 |
$0.009113 |
$221 0 CHP |
$1,629,031 |
$0.009111
$0.009113
$0.009111
|
Feb 19, 2021 |
$0.009109 |
$0.009111 |
$23 0 CHP |
$2,994,740 |
$0.009109
$0.009111
$0.009109
|
Feb 20, 2021 |
$0.009107 |
$0.009109 |
$203 0 CHP |
$2,897,397 |
$0.009107
$0.009109
$0.009107
|
Feb 21, 2021 |
$0.009105 |
$0.009107 |
$32 0 CHP |
$2,425,824 |
$0.009105
$0.009107
$0.009105
|
Feb 22, 2021 |
$0.009900 |
$0.009105 |
$10 1,882 CHP |
$2,221,207 |
$0.009105
$0.009900
$0.009900
|
Feb 23, 2021 |
$0.009900 |
$0.009900 |
$436 0 CHP |
$2,153,350 |
$0.009900
$0.009900
$0.009900
|
Feb 24, 2021 |
$0.009900 |
$0.009900 |
$19 0 CHP |
$2,084,879 |
$0.009900
$0.009900
$0.009900
|