CoinPoker Token

(CHP) Price

$0.01848 -0.004117 (-18.22%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01848 -0.004117 (-18.22%)
0.00000000 BTC (-13.09%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$6,805,899

368,190,954 CHP

Volume (24H)

$7,577

409,897 CHP

Day's range

$0.01848 - $0.02260

0.00000042 BTC - 0.00000051 BTC

Last trade

52.70546137 CHP

yobit $0.6844

Open price (24h)

$0.02260

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01084
$0.01095
$8,984 0 CHP
$6,185,214
$0.01084 $0.01095 $0.01084
Jul 28, 2021
$0.01072
$0.01084
$11,116 0 CHP
$6,645,685
$0.01072 $0.01084 $0.01072
Jul 29, 2021
$0.02086
$0.01072
$5,083 8,404 CHP
$6,903,944
$0.01072 $0.04000 $0.02086
Jul 30, 2021
$0.02281
$0.02086
$480 814 CHP
$6,877,613
$0.01635 $0.02330 $0.02281
Jul 31, 2021
$0.02281
$0.02281
$73,225 0 CHP
$6,869,384
$0.02281 $0.02281 $0.02281
Aug 01, 2021
$0.02039
$0.02281
$4,842 828 CHP
$6,617,792
$0.02039 $0.02281 $0.02039
Aug 02, 2021
$0.01848
$0.02039
$7,577 0 CHP
$6,805,899
$0.01848 $0.02039 $0.01848
More Historical Data