CoinPoker Token (CHP) price

CHP - USD

$0.005462 -0.00001655 (-0.3021%)

0.00000000 BTC (-1.08%)

Real Time Data

Market cap

$1,230,797

225,355,425 CHP

Volume (24H)

$1,325

242,530 CHP

Day's range

$0.005462 - $0.009897

0.00000059 BTC - 0.00000107 BTC

Last trade

62.26855536 CHP

yobit $0.3248

Open price (24h)

$0.005478

52 Weeks. Low - High

$0.00 - $0.01000

Supply

284,115,311 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.005667	$0.005698	$789 0 CHP	$1,302,784	$0.005643 $0.005717 $0.005667
Jul 06, 2020	$0.005602	$0.005667	$6,347 0 CHP	$1,306,265	$0.005594 $0.005686 $0.005602
Jul 07, 2020	$0.005501	$0.005602	$11,269 0 CHP	$1,211,892	$0.005501 $0.005639 $0.005501
Jul 08, 2020	$0.005529	$0.005501	$2,614 0 CHP	$1,231,511	$0.005474 $0.005533 $0.005529
Jul 09, 2020	$0.005477	$0.005529	$2,257 0 CHP	$1,182,288	$0.005477 $0.009897 $0.005477
Jul 10, 2020	$0.009897	$0.005477	$6,419 0 CHP	$1,214,291	$0.005463 $0.009897 $0.009897
Jul 11, 2020	$0.005465	$0.009897	$928 0 CHP	$1,220,964	$0.005465 $0.009897 $0.005465