CoinPoker Token (CHP) price

CHP - USD

$0.05100 +0.01788 (+54.00%)

0.00000000 BTC (+46.40%)

Real Time Data

Market cap

$8,516,275

166,986,017 CHP

Volume (24H)

$14,214

278,708 CHP

Day's range

$0.01584 - $0.06000

0.00000025 BTC - 0.00000094 BTC

Last trade

20.21844497 CHP

yobit $0.2994

Open price (24h)

$0.03312

52 Weeks. Low - High

$0.00 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.03312	$0.03312	$33,747 0 CHP	$9,069,082	$0.03312 $0.03312 $0.03312
Apr 07, 2021	$0.03312	$0.03312	$127,478 0 CHP	$7,175,909	$0.03312 $0.03312 $0.03312
Apr 08, 2021	$0.03312	$0.03312	$72,130 0 CHP	$8,316,351	$0.03312 $0.03312 $0.03312
Apr 09, 2021	$0.03312	$0.03312	$25,530 0 CHP	$8,314,662	$0.03312 $0.03312 $0.03312
Apr 10, 2021	$0.03312	$0.03312	$25,854 0 CHP	$8,582,229	$0.03312 $0.03312 $0.03312
Apr 11, 2021	$0.05100	$0.03312	$12,268 328 CHP	$8,255,492	$0.01584 $0.06000 $0.05100
Apr 12, 2021	$0.05100	$0.05100	$14,214 250 CHP	$8,516,275	$0.05100 $0.05100 $0.05100