CoinPoker Token (CHP) price

CHP - USD

$0.02330 +0.00 (+0.00%)

0.00000000 BTC (-2.72%)

Real Time Data

Market cap

$11,713,413

502,721,804 CHP

Volume (24H)

$4,040

173,373 CHP

Day's range

$0.02330 - $0.02330

0.00000036 BTC - 0.00000036 BTC

Last trade

8.52048525 CHP

yobit $0.1985

Open price (24h)

$0.02330

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 11, 2021	$0.02330	$0.02330	$10,092 0 CHP	$9,979,570	$0.02330 $0.02330 $0.02330
Oct 12, 2021	$0.02330	$0.02330	$9,241 0 CHP	$10,569,036	$0.02330 $0.02330 $0.02330
Oct 13, 2021	$0.02330	$0.02330	$6,107 0 CHP	$11,013,050	$0.02330 $0.02330 $0.02330
Oct 14, 2021	$0.02330	$0.02330	$9,039 9 CHP	$11,432,233	$0.02330 $0.02330 $0.02330
Oct 15, 2021	$0.02330	$0.02330	$14,554 0 CHP	$11,644,659	$0.02330 $0.02330 $0.02330
Oct 16, 2021	$0.02330	$0.02330	$30,146 0 CHP	$11,570,057	$0.02330 $0.02330 $0.02330
Oct 17, 2021	$0.02330	$0.02330	$1,965 0 CHP	$11,457,156	$0.02330 $0.02330 $0.02330