CoinPoker Token

(CHP) Price

$0.009897 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009897 +0.00 (+0.00%)
0.00000000 BTC (-0.6042%)
Real Time Data

Market cap

$890,148

89,941,181 CHP

Volume (24H)

$17,347

1,752,802 CHP

Day's range

$0.009897 - $0.009897

0.00000093 BTC - 0.00000093 BTC

Last trade

62.26855536 CHP

yobit $0.3248

Open price (24h)

$0.009897

52 Weeks. Low - High

$0.00 - $0.01000

Supply

280,739,379 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.008139
$0.008139
$2,022 0 CHP
$842,132
$0.008139 $0.008139 $0.008139
Sep 20, 2020
$0.009897
$0.008139
$560 0 CHP
$826,325
$0.008139 $0.009897 $0.009897
Sep 21, 2020
$0.008140
$0.009897
$6,319 0 CHP
$711,097
$0.008140 $0.009897 $0.008140
Sep 22, 2020
$0.009897
$0.008140
$33,909 0 CHP
$814,270
$0.008140 $0.009897 $0.009897
Sep 23, 2020
$0.009897
$0.009897
$39,213 0 CHP
$888,843
$0.009897 $0.009897 $0.009897
Sep 24, 2020
$0.009897
$0.009897
$8,308 0 CHP
$1,008,605
$0.009897 $0.009897 $0.009897
Sep 25, 2020
$0.009897
$0.009897
$5,734 0 CHP
$980,143
$0.009897 $0.009897 $0.009897
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type