CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.009896
+0.00 (+0.00%)
0.00000000 BTC (+4.45%)
Market cap
$1,883,182
190,297,312 CHP
Volume (24H)
$3,271
330,504 CHP
Day's range
$0.009896 - $0.009896
0.00000030 BTC - 0.00000030 BTC
Last trade
18.96835195 CHP
yobit $0.1263
Open price (24h)
$0.009896
52 Weeks. Low - High
$0.00 - $0.01000
Supply
278,237,314 CHP
Max supply
354,786,435 CHP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.009896 |
$0.009896 |
$1,415 0 CHP |
$2,299,553 |
$0.009896
$0.009896
$0.009896
|
Jan 21, 2021 |
$0.009896 |
$0.009896 |
$62,067 0 CHP |
$1,988,481 |
$0.009896
$0.009896
$0.009896
|
Jan 22, 2021 |
$0.009896 |
$0.009896 |
$17,112 0 CHP |
$2,225,375 |
$0.009896
$0.009896
$0.009896
|
Jan 23, 2021 |
$0.009896 |
$0.009896 |
$4,726 0 CHP |
$2,079,167 |
$0.009896
$0.009896
$0.009896
|
Jan 24, 2021 |
$0.009896 |
$0.009896 |
$6,100 0 CHP |
$2,084,974 |
$0.009896
$0.009896
$0.009896
|
Jan 25, 2021 |
$0.009896 |
$0.009896 |
$5,054 0 CHP |
$2,119,513 |
$0.009896
$0.009896
$0.009896
|
Jan 26, 2021 |
$0.009896 |
$0.009896 |
$4,383 0 CHP |
$1,963,192 |
$0.009896
$0.009896
$0.009896
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0009152 (0.09145%)
$33,073.91
-789.61 (-2.33%)
$1,271.05
-55.10 (-4.16%)