CoinPoker Token (CHP) price

CHP - USD

$0.005096 +0.00 (+0.00%)

0.00000000 BTC (-1.62%)

Real Time Data

Market cap

$1,294,672

254,048,948 CHP

Volume (24H)

$11,027

2,163,712 CHP

Day's range

$0.005096 - $0.005096

0.00000075 BTC - 0.00000075 BTC

Last trade

117.62976000 CHP

yobit $0.8000

Open price (24h)

$0.005096

52 Weeks. Low - High

$0.00 - $0.02000

Supply

290,544,008 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.005096	$0.005096	$8,933 0 CHP	$1,275,901	$0.005096 $0.005096 $0.005096
Mar 28, 2020	$0.005096	$0.005096	$8,933 0 CHP	$1,275,901	$0.005096 $0.005096 $0.005096
Mar 29, 2020	$0.005096	$0.005096	$8,933 0 CHP	$1,275,901	$0.005096 $0.005096 $0.005096
Mar 30, 2020	$0.005096	$0.005096	$8,933 0 CHP	$1,275,901	$0.005096 $0.005096 $0.005096
Mar 31, 2020	$0.005096	$0.005096	$8,933 0 CHP	$1,275,901	$0.005096 $0.005096 $0.005096
Apr 01, 2020	$0.005096	$0.005096	$15,008 0 CHP	$1,293,697	$0.005096 $0.005096 $0.005096
Apr 02, 2020	$0.005096	$0.005096	$15,252 0 CHP	$1,288,616	$0.005096 $0.005096 $0.005096