CoinPoker Token (CHP) price

CHP - USD

$0.009897 +0.00 (+0.00%)

0.00000000 BTC (-0.6042%)

Real Time Data

Market cap

$890,148

89,941,181 CHP

Volume (24H)

$17,347

1,752,802 CHP

Day's range

$0.009897 - $0.009897

0.00000093 BTC - 0.00000093 BTC

Last trade

62.26855536 CHP

yobit $0.3248

Open price (24h)

$0.009897

52 Weeks. Low - High

$0.00 - $0.01000

Supply

280,739,379 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.008139	$0.008139	$2,022 0 CHP	$842,132	$0.008139 $0.008139 $0.008139
Sep 20, 2020	$0.009897	$0.008139	$560 0 CHP	$826,325	$0.008139 $0.009897 $0.009897
Sep 21, 2020	$0.008140	$0.009897	$6,319 0 CHP	$711,097	$0.008140 $0.009897 $0.008140
Sep 22, 2020	$0.009897	$0.008140	$33,909 0 CHP	$814,270	$0.008140 $0.009897 $0.009897
Sep 23, 2020	$0.009897	$0.009897	$39,213 0 CHP	$888,843	$0.009897 $0.009897 $0.009897
Sep 24, 2020	$0.009897	$0.009897	$8,308 0 CHP	$1,008,605	$0.009897 $0.009897 $0.009897
Sep 25, 2020	$0.009897	$0.009897	$5,734 0 CHP	$980,143	$0.009897 $0.009897 $0.009897