CoinPoker Token (CHP) price

CHP - USD

$0.003359 +0.00000001 (+0.0002977%)

0.00000000 BTC (+0.9217%)

Real Time Data

Market cap

$943,559

280,896,319 CHP

Volume (24H)

$13,198

3,929,001 CHP

Day's range

$0.003341 - $0.003370

0.00000084 BTC - 0.00000084 BTC

Last trade

1,000.00000000 CHP

yobit $2.10

Open price (24h)

$0.003359

52 Weeks. Low - High

$0.00 - $0.1800

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002000	$0.002000	$18,493 0 CHP	$870,450	$0.002000 $0.002000 $0.002000
Mar 18, 2019	$0.002000	$0.002000	$14,428 0 CHP	$933,249	$0.002000 $0.002000 $0.002000
Mar 19, 2019	$0.002000	$0.002000	$13,480 794 CHP	$958,407	$0.002000 $0.002000 $0.002000
Mar 20, 2019	$0.002000	$0.002000	$24,705 1,078 CHP	$1,002,469	$0.002000 $0.002000 $0.002000
Mar 21, 2019	$0.002829	$0.002000	$21,086 1,000 CHP	$990,450	$0.002000 $0.003200 $0.002829
Mar 22, 2019	$0.003359	$0.002829	$15,982 0 CHP	$971,663	$0.002829 $0.003370 $0.003359
Mar 23, 2019	$0.003341	$0.003359	$8,676 0 CHP	$963,524	$0.003341 $0.003359 $0.003341