CoinPoker Token

(CHP) Price

$0.05100 +0.01788 (+54.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.05100 +0.01788 (+54.00%)
0.00000000 BTC (+46.40%)
Real Time Data

Market cap

$8,516,275

166,986,017 CHP

Volume (24H)

$14,214

278,708 CHP

Day's range

$0.01584 - $0.06000

0.00000025 BTC - 0.00000094 BTC

Last trade

20.21844497 CHP

yobit $0.2994

Open price (24h)

$0.03312

52 Weeks. Low - High

$0.00 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.03312
$0.03312
$33,747 0 CHP
$9,069,082
$0.03312 $0.03312 $0.03312
Apr 07, 2021
$0.03312
$0.03312
$127,478 0 CHP
$7,175,909
$0.03312 $0.03312 $0.03312
Apr 08, 2021
$0.03312
$0.03312
$72,130 0 CHP
$8,316,351
$0.03312 $0.03312 $0.03312
Apr 09, 2021
$0.03312
$0.03312
$25,530 0 CHP
$8,314,662
$0.03312 $0.03312 $0.03312
Apr 10, 2021
$0.03312
$0.03312
$25,854 0 CHP
$8,582,229
$0.03312 $0.03312 $0.03312
Apr 11, 2021
$0.05100
$0.03312
$12,268 328 CHP
$8,255,492
$0.01584 $0.06000 $0.05100
Apr 12, 2021
$0.05100
$0.05100
$14,214 250 CHP
$8,516,275
$0.05100 $0.05100 $0.05100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type