CoinPoker Token (CHP) price

CHP - USD

$0.009500 +0.00002028 (+0.2139%)

0.00000000 BTC (-6.26%)

Real Time Data

Market cap

$2,993,255

315,079,504 CHP

Volume (24H)

$156,946

16,520,657 CHP

Day's range

$0.009465 - $0.009500

0.00000120 BTC - 0.00000120 BTC

Last trade

110.98126478 CHP

yobit $0.9439

Open price (24h)

$0.009480

52 Weeks. Low - High

$0.00 - $0.1300

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.009832	$0.01039	$540,001 0 CHP	$2,790,158	$0.009832 $0.01580 $0.009832
May 15, 2019	$0.009676	$0.009832	$734,495 0 CHP	$2,819,886	$0.009630 $0.009833 $0.009676
May 16, 2019	$0.01000	$0.009676	$665,327 3,558 CHP	$2,765,607	$0.009676 $0.01036 $0.01000
May 17, 2019	$0.009588	$0.01000	$723,429 111 CHP	$2,802,851	$0.008505 $0.01000 $0.009588
May 18, 2019	$0.009465	$0.009588	$642,799 0 CHP	$2,662,033	$0.009465 $0.009588 $0.009465
May 19, 2019	$0.009500	$0.009465	$346,617 0 CHP	$2,929,869	$0.009465 $0.009500 $0.009500
May 20, 2019	$0.009500	$0.009500	$164,464 0 CHP	$3,002,143	$0.009500 $0.009500 $0.009500