CoinPoker Token

(CHP) Price

$0.01000 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+0.8844%)
Real Time Data

Market cap

$2,262,951

226,295,072 CHP

Volume (24H)

$6,213

621,254 CHP

Day's range

$0.01000 - $0.01000

0.00000097 BTC - 0.00000097 BTC

Last trade

124.64057798 CHP

yobit $1.49

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.1000

Supply

337,879,421 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01000
$0.01311
$21,438 0 CHP
$2,174,735
$0.01000 $0.01311 $0.01000
Sep 09, 2019
$0.01000
$0.01000
$11,220 0 CHP
$2,288,390
$0.01000 $0.01000 $0.01000
Sep 10, 2019
$0.009900
$0.01000
$6,886 0 CHP
$2,312,627
$0.009900 $0.01000 $0.009900
Sep 11, 2019
$0.009900
$0.009900
$12,423 0 CHP
$2,221,487
$0.005900 $0.009900 $0.009900
Sep 12, 2019
$0.01000
$0.009900
$3,938 0 CHP
$2,309,495
$0.009900 $0.01000 $0.01000
Sep 13, 2019
$0.01000
$0.01000
$1,573 0 CHP
$2,275,220
$0.01000 $0.01000 $0.01000
Sep 14, 2019
$0.01000
$0.01000
$3,189 0 CHP
$2,273,671
$0.01000 $0.01000 $0.01000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type