CoinPoker Token (CHP) price

CHP - USD

$0.006745 +0.0005226 (+8.40%)

0.00000000 BTC (+14.01%)

Real Time Data

Market cap

$1,769,595

262,345,277 CHP

Volume (24H)

$8,857

1,313,096 CHP

Day's range

$0.006223 - $0.006760

0.00000060 BTC - 0.00000065 BTC

Last trade

29.92003070 CHP

yobit $0.1862

Open price (24h)

$0.006223

52 Weeks. Low - High

$0.00 - $0.1000

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.006800	$0.007300	$15,013 30 CHP	$1,918,697	$0.006800 $0.007300 $0.006800
Jul 16, 2019	$0.006601	$0.006800	$15,247 0 CHP	$1,931,405	$0.006601 $0.006800 $0.006601
Jul 17, 2019	$0.006482	$0.006601	$10,128 0 CHP	$1,803,266	$0.006482 $0.006601 $0.006482
Jul 18, 2019	$0.006223	$0.006482	$16,095 0 CHP	$1,925,116	$0.006223 $0.006482 $0.006223
Jul 19, 2019	$0.006223	$0.006223	$10,552 0 CHP	$1,862,058	$0.006223 $0.006223 $0.006223
Jul 20, 2019	$0.006760	$0.006223	$10,002 30 CHP	$1,989,225	$0.006223 $0.006760 $0.006760
Jul 21, 2019	$0.006745	$0.006760	$13,507 0 CHP	$1,878,068	$0.006744 $0.006760 $0.006745