CoinPoker Token (CHP) price

CHP - USD

$0.01072 -0.0002293 (-2.09%)

0.00000000 BTC (-10.39%)

Real Time Data

Market cap

$6,647,783

620,373,234 CHP

Volume (24H)

$10,907

1,017,808 CHP

Day's range

$0.01072 - $0.01095

0.00000025 BTC - 0.00000026 BTC

Last trade

9.97940613 CHP

yobit $0.1100

Open price (24h)

$0.01095

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.01934	$0.01934	$8,495 0 CHP	$5,347,140	$0.01934 $0.01934 $0.01934
Jul 23, 2021	$0.01934	$0.01934	$1,142 0 CHP	$5,398,406	$0.01934 $0.01934 $0.01934
Jul 24, 2021	$0.01934	$0.01934	$24,127 0 CHP	$5,085,403	$0.01934 $0.01934 $0.01934
Jul 25, 2021	$0.01095	$0.01934	$4,181 30 CHP	$5,267,960	$0.01095 $0.01934 $0.01095
Jul 26, 2021	$0.01095	$0.01095	$23,729 0 CHP	$5,835,503	$0.01095 $0.01095 $0.01095
Jul 27, 2021	$0.01084	$0.01095	$8,984 0 CHP	$6,185,214	$0.01084 $0.01095 $0.01084
Jul 28, 2021	$0.01072	$0.01084	$11,116 0 CHP	$6,645,685	$0.01072 $0.01084 $0.01072