CoinPoker Token (CHP) price
CHP - USD
- CHP - USD (United States Dollar)
- CHP - EUR (Euro)
- CHP - GBP (British Pound Sterling)
- CHP - RUB (Russian Ruble)
$0.05100
+0.01788 (+54.00%)
0.00000000 BTC (+46.40%)
Market cap
$8,516,275
166,986,017 CHP
Volume (24H)
$14,214
278,708 CHP
Day's range
$0.01584 - $0.06000
0.00000025 BTC - 0.00000094 BTC
Last trade
20.21844497 CHP
yobit $0.2994
Open price (24h)
$0.03312
52 Weeks. Low - High
$0.00 - $0.1000
Supply
278,237,314 CHP
Max supply
354,786,435 CHP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.03312 |
$0.03312 |
$33,747 0 CHP |
$9,069,082 |
$0.03312
$0.03312
$0.03312
|
Apr 07, 2021 |
$0.03312 |
$0.03312 |
$127,478 0 CHP |
$7,175,909 |
$0.03312
$0.03312
$0.03312
|
Apr 08, 2021 |
$0.03312 |
$0.03312 |
$72,130 0 CHP |
$8,316,351 |
$0.03312
$0.03312
$0.03312
|
Apr 09, 2021 |
$0.03312 |
$0.03312 |
$25,530 0 CHP |
$8,314,662 |
$0.03312
$0.03312
$0.03312
|
Apr 10, 2021 |
$0.03312 |
$0.03312 |
$25,854 0 CHP |
$8,582,229 |
$0.03312
$0.03312
$0.03312
|
Apr 11, 2021 |
$0.05100 |
$0.03312 |
$12,268 328 CHP |
$8,255,492 |
$0.01584
$0.06000
$0.05100
|
Apr 12, 2021 |
$0.05100 |
$0.05100 |
$14,214 250 CHP |
$8,516,275 |
$0.05100
$0.05100
$0.05100
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)