CoinPoker Token (CHP) price

CHP - USD

$0.009896 +0.00 (+0.00%)

0.00000000 BTC (+4.45%)

Real Time Data

Market cap

$1,883,182

190,297,312 CHP

Volume (24H)

$3,271

330,504 CHP

Day's range

$0.009896 - $0.009896

0.00000030 BTC - 0.00000030 BTC

Last trade

18.96835195 CHP

yobit $0.1263

Open price (24h)

$0.009896

52 Weeks. Low - High

$0.00 - $0.01000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.009896	$0.009896	$1,415 0 CHP	$2,299,553	$0.009896 $0.009896 $0.009896
Jan 21, 2021	$0.009896	$0.009896	$62,067 0 CHP	$1,988,481	$0.009896 $0.009896 $0.009896
Jan 22, 2021	$0.009896	$0.009896	$17,112 0 CHP	$2,225,375	$0.009896 $0.009896 $0.009896
Jan 23, 2021	$0.009896	$0.009896	$4,726 0 CHP	$2,079,167	$0.009896 $0.009896 $0.009896
Jan 24, 2021	$0.009896	$0.009896	$6,100 0 CHP	$2,084,974	$0.009896 $0.009896 $0.009896
Jan 25, 2021	$0.009896	$0.009896	$5,054 0 CHP	$2,119,513	$0.009896 $0.009896 $0.009896
Jan 26, 2021	$0.009896	$0.009896	$4,383 0 CHP	$1,963,192	$0.009896 $0.009896 $0.009896