CoinPoker Token (CHP) price

CHP - USD

$0.002102 -0.0001133 (-5.11%)

0.00000000 BTC (-6.43%)

Real Time Data

Market cap

$643,527

306,113,237 CHP

Volume (24H)

$14,178

6,744,024 CHP

Day's range

$0.002102 - $0.002216

0.00000057 BTC - 0.00000060 BTC

Last trade

1,052.27314984 CHP

yobit $1.84

Open price (24h)

$0.002216

52 Weeks. Low - High

$0.00 - $0.1800

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.002444	$0.002644	$3,557 0 CHP	$623,261	$0.002444 $0.002644 $0.002444
Jan 14, 2019	$0.002404	$0.002444	$9,725 0 CHP	$726,122	$0.002404 $0.002444 $0.002404
Jan 15, 2019	$0.002367	$0.002404	$17,557 0 CHP	$672,967	$0.002367 $0.002404 $0.002367
Jan 16, 2019	$0.002330	$0.002367	$19,017 0 CHP	$631,863	$0.002330 $0.002367 $0.002330
Jan 17, 2019	$0.002294	$0.002330	$9,200 0 CHP	$655,773	$0.002294 $0.002330 $0.002294
Jan 18, 2019	$0.002248	$0.002294	$4,452 4,827 CHP	$622,407	$0.001745 $0.002294 $0.002248
Jan 19, 2019	$0.002112	$0.002248	$20,511 0 CHP	$638,038	$0.002112 $0.002248 $0.002112