CoinPoker Token

(CHP) Price

$0.007000 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.007000 +0.00 (+0.00%)
0.00000000 BTC (-4.67%)
Real Time Data

Market cap

$11,366,951

1,623,852,501 CHP

Volume (24H)

$6,367

909,549 CHP

Day's range

$0.007000 - $0.007000

0.00000019 BTC - 0.00000019 BTC

Last trade

2,500.00000000 CHP

yobit $18.75

Open price (24h)

$0.007000

52 Weeks. Low - High

$0.00 - $0.06000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2022
$0.007000
$0.007000
$212,059 0 CHP
$17,035,292
$0.007000 $0.007000 $0.007000
Jan 19, 2022
$0.007000
$0.007000
$204,561 0 CHP
$16,077,688
$0.007000 $0.007000 $0.007000
Jan 20, 2022
$0.007000
$0.007000
$72,809 0 CHP
$16,117,915
$0.007000 $0.007000 $0.007000
Jan 21, 2022
$0.007000
$0.007000
$87,271 0 CHP
$13,306,769
$0.007000 $0.007000 $0.007000
Jan 22, 2022
$0.007000
$0.007000
$194,512 0 CHP
$11,447,556
$0.007000 $0.007000 $0.007000
Jan 23, 2022
$0.007000
$0.007000
$122,897 0 CHP
$11,492,599
$0.007000 $0.007000 $0.007000
Jan 24, 2022
$0.007000
$0.007000
$2,638 0 CHP
$11,520,524
$0.007000 $0.007000 $0.007000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type