CoinPoker Token (CHP) price

CHP - USD

$0.007000 +0.00 (+0.00%)

0.00000000 BTC (-4.67%)

Real Time Data

Market cap

$11,366,951

1,623,852,501 CHP

Volume (24H)

$6,367

909,549 CHP

Day's range

$0.007000 - $0.007000

0.00000019 BTC - 0.00000019 BTC

Last trade

2,500.00000000 CHP

yobit $18.75

Open price (24h)

$0.007000

52 Weeks. Low - High

$0.00 - $0.06000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2022	$0.007000	$0.007000	$212,059 0 CHP	$17,035,292	$0.007000 $0.007000 $0.007000
Jan 19, 2022	$0.007000	$0.007000	$204,561 0 CHP	$16,077,688	$0.007000 $0.007000 $0.007000
Jan 20, 2022	$0.007000	$0.007000	$72,809 0 CHP	$16,117,915	$0.007000 $0.007000 $0.007000
Jan 21, 2022	$0.007000	$0.007000	$87,271 0 CHP	$13,306,769	$0.007000 $0.007000 $0.007000
Jan 22, 2022	$0.007000	$0.007000	$194,512 0 CHP	$11,447,556	$0.007000 $0.007000 $0.007000
Jan 23, 2022	$0.007000	$0.007000	$122,897 0 CHP	$11,492,599	$0.007000 $0.007000 $0.007000
Jan 24, 2022	$0.007000	$0.007000	$2,638 0 CHP	$11,520,524	$0.007000 $0.007000 $0.007000