CoinPoker Token

(CHP) Price

$0.01072 -0.0002293 (-2.09%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.01072 -0.0002293 (-2.09%)
0.00000000 BTC (-10.39%)
Real Time Data

Market cap

$6,647,783

620,373,234 CHP

Volume (24H)

$10,907

1,017,808 CHP

Day's range

$0.01072 - $0.01095

0.00000025 BTC - 0.00000026 BTC

Last trade

9.97940613 CHP

yobit $0.1100

Open price (24h)

$0.01095

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01934
$0.01934
$8,495 0 CHP
$5,347,140
$0.01934 $0.01934 $0.01934
Jul 23, 2021
$0.01934
$0.01934
$1,142 0 CHP
$5,398,406
$0.01934 $0.01934 $0.01934
Jul 24, 2021
$0.01934
$0.01934
$24,127 0 CHP
$5,085,403
$0.01934 $0.01934 $0.01934
Jul 25, 2021
$0.01095
$0.01934
$4,181 30 CHP
$5,267,960
$0.01095 $0.01934 $0.01095
Jul 26, 2021
$0.01095
$0.01095
$23,729 0 CHP
$5,835,503
$0.01095 $0.01095 $0.01095
Jul 27, 2021
$0.01084
$0.01095
$8,984 0 CHP
$6,185,214
$0.01084 $0.01095 $0.01084
Jul 28, 2021
$0.01072
$0.01084
$11,116 0 CHP
$6,645,685
$0.01072 $0.01084 $0.01072
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type