CoinPoker Token

(CHP) Price

$0.002102 -0.0001133 (-5.11%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.002102 -0.0001133 (-5.11%)
0.00000000 BTC (-6.43%)
Real Time Data

Market cap

$643,527

306,113,237 CHP

Volume (24H)

$14,178

6,744,024 CHP

Day's range

$0.002102 - $0.002216

0.00000057 BTC - 0.00000060 BTC

Last trade

1,052.27314984 CHP

yobit $1.84

Open price (24h)

$0.002216

52 Weeks. Low - High

$0.00 - $0.1800

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.002444
$0.002644
$3,557 0 CHP
$623,261
$0.002444 $0.002644 $0.002444
Jan 14, 2019
$0.002404
$0.002444
$9,725 0 CHP
$726,122
$0.002404 $0.002444 $0.002404
Jan 15, 2019
$0.002367
$0.002404
$17,557 0 CHP
$672,967
$0.002367 $0.002404 $0.002367
Jan 16, 2019
$0.002330
$0.002367
$19,017 0 CHP
$631,863
$0.002330 $0.002367 $0.002330
Jan 17, 2019
$0.002294
$0.002330
$9,200 0 CHP
$655,773
$0.002294 $0.002330 $0.002294
Jan 18, 2019
$0.002248
$0.002294
$4,452 4,827 CHP
$622,407
$0.001745 $0.002294 $0.002248
Jan 19, 2019
$0.002112
$0.002248
$20,511 0 CHP
$638,038
$0.002112 $0.002248 $0.002112
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type