CoinPoker Token

(CHP) Price

$0.008250 -0.01015 (-55.16%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.008250 -0.01015 (-55.16%)
0.00000000 BTC (-49.87%)
Real Time Data

Market cap

$2,477,418

300,281,868 CHP

Volume (24H)

$49,619

6,014,226 CHP

Day's range

$0.008250 - $0.01840

0.00000146 BTC - 0.00000326 BTC

Last trade

36.36231409 CHP

yobit $0.3000

Open price (24h)

$0.01840

52 Weeks. Low - High

$0.00 - $0.1800

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.01840
$0.01840
$50,246 115 CHP
$2,976,433
$0.01840 $0.01840 $0.01840
Nov 09, 2018
$0.01840
$0.01840
$51,156 0 CHP
$2,946,296
$0.01840 $0.01840 $0.01840
Nov 10, 2018
$0.01840
$0.01840
$52,745 0 CHP
$2,923,311
$0.01840 $0.01840 $0.01840
Nov 11, 2018
$0.01840
$0.01840
$64,085 0 CHP
$2,957,177
$0.01840 $0.01840 $0.01840
Nov 12, 2018
$0.01840
$0.01840
$63,864 0 CHP
$2,947,258
$0.01840 $0.01840 $0.01840
Nov 13, 2018
$0.01840
$0.01840
$59,662 6 CHP
$2,899,955
$0.01840 $0.01840 $0.01840
Nov 14, 2018
$0.01840
$0.01840
$54,643 70 CHP
$2,590,184
$0.01840 $0.01840 $0.01840
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type