CoinPoker Token

(CHP) Price

$0.007000 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.007000 +0.00 (+0.00%)
0.00000000 BTC (-0.1703%)
Real Time Data

Market cap

$2,145,283

306,469,938 CHP

Volume (24H)

$20,835

2,976,385 CHP

Day's range

$0.007000 - $0.007000

0.00000079 BTC - 0.00000079 BTC

Last trade

68.51393033 CHP

yobit $0.3905

Open price (24h)

$0.007000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

307,753,615 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.009890
$0.009891
$3,783 0 CHP
$1,581,305
$0.009890 $0.009891 $0.009890
Jan 12, 2020
$0.009889
$0.009890
$28,804 0 CHP
$1,661,821
$0.009889 $0.009890 $0.009889
Jan 13, 2020
$0.009550
$0.009889
$60,181 0 CHP
$1,753,561
$0.009550 $0.009889 $0.009550
Jan 14, 2020
$0.009550
$0.009550
$65,707 0 CHP
$1,886,429
$0.009550 $0.009550 $0.009550
Jan 15, 2020
$0.009549
$0.009550
$18,649 69 CHP
$1,882,618
$0.009549 $0.009550 $0.009549
Jan 16, 2020
$0.007000
$0.009549
$34,362 69 CHP
$1,952,956
$0.007000 $0.009549 $0.007000
Jan 17, 2020
$0.007000
$0.007000
$39,707 0 CHP
$2,143,168
$0.007000 $0.007000 $0.007000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type