CoinPoker Token

(CHP) Price

$0.02330 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.02330 +0.00 (+0.00%)
0.00000000 BTC (-2.72%)
Real Time Data

Market cap

$11,713,413

502,721,804 CHP

Volume (24H)

$4,040

173,373 CHP

Day's range

$0.02330 - $0.02330

0.00000036 BTC - 0.00000036 BTC

Last trade

8.52048525 CHP

yobit $0.1985

Open price (24h)

$0.02330

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.02330
$0.02330
$10,092 0 CHP
$9,979,570
$0.02330 $0.02330 $0.02330
Oct 12, 2021
$0.02330
$0.02330
$9,241 0 CHP
$10,569,036
$0.02330 $0.02330 $0.02330
Oct 13, 2021
$0.02330
$0.02330
$6,107 0 CHP
$11,013,050
$0.02330 $0.02330 $0.02330
Oct 14, 2021
$0.02330
$0.02330
$9,039 9 CHP
$11,432,233
$0.02330 $0.02330 $0.02330
Oct 15, 2021
$0.02330
$0.02330
$14,554 0 CHP
$11,644,659
$0.02330 $0.02330 $0.02330
Oct 16, 2021
$0.02330
$0.02330
$30,146 0 CHP
$11,570,057
$0.02330 $0.02330 $0.02330
Oct 17, 2021
$0.02330
$0.02330
$1,965 0 CHP
$11,457,156
$0.02330 $0.02330 $0.02330
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type