CoinPoker Token

(CHP) Price

$0.009896 +0.00 (+0.00%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.009896 +0.00 (+0.00%)
0.00000000 BTC (+4.45%)
Real Time Data

Market cap

$1,883,182

190,297,312 CHP

Volume (24H)

$3,271

330,504 CHP

Day's range

$0.009896 - $0.009896

0.00000030 BTC - 0.00000030 BTC

Last trade

18.96835195 CHP

yobit $0.1263

Open price (24h)

$0.009896

52 Weeks. Low - High

$0.00 - $0.01000

Supply

278,237,314 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.009896
$0.009896
$1,415 0 CHP
$2,299,553
$0.009896 $0.009896 $0.009896
Jan 21, 2021
$0.009896
$0.009896
$62,067 0 CHP
$1,988,481
$0.009896 $0.009896 $0.009896
Jan 22, 2021
$0.009896
$0.009896
$17,112 0 CHP
$2,225,375
$0.009896 $0.009896 $0.009896
Jan 23, 2021
$0.009896
$0.009896
$4,726 0 CHP
$2,079,167
$0.009896 $0.009896 $0.009896
Jan 24, 2021
$0.009896
$0.009896
$6,100 0 CHP
$2,084,974
$0.009896 $0.009896 $0.009896
Jan 25, 2021
$0.009896
$0.009896
$5,054 0 CHP
$2,119,513
$0.009896 $0.009896 $0.009896
Jan 26, 2021
$0.009896
$0.009896
$4,383 0 CHP
$1,963,192
$0.009896 $0.009896 $0.009896
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type