CoinPoker Token (CHP) price

CHP - USD

$0.01000 +0.00 (+0.00%)

0.00000000 BTC (+0.8844%)

Real Time Data

Market cap

$2,262,951

226,295,072 CHP

Volume (24H)

$6,213

621,254 CHP

Day's range

$0.01000 - $0.01000

0.00000097 BTC - 0.00000097 BTC

Last trade

124.64057798 CHP

yobit $1.49

Open price (24h)

$0.01000

52 Weeks. Low - High

$0.00 - $0.1000

Supply

337,879,421 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01000	$0.01311	$21,438 0 CHP	$2,174,735	$0.01000 $0.01311 $0.01000
Sep 09, 2019	$0.01000	$0.01000	$11,220 0 CHP	$2,288,390	$0.01000 $0.01000 $0.01000
Sep 10, 2019	$0.009900	$0.01000	$6,886 0 CHP	$2,312,627	$0.009900 $0.01000 $0.009900
Sep 11, 2019	$0.009900	$0.009900	$12,423 0 CHP	$2,221,487	$0.005900 $0.009900 $0.009900
Sep 12, 2019	$0.01000	$0.009900	$3,938 0 CHP	$2,309,495	$0.009900 $0.01000 $0.01000
Sep 13, 2019	$0.01000	$0.01000	$1,573 0 CHP	$2,275,220	$0.01000 $0.01000 $0.01000
Sep 14, 2019	$0.01000	$0.01000	$3,189 0 CHP	$2,273,671	$0.01000 $0.01000 $0.01000