CoinPoker Token (CHP) price

CHP - USD

$0.008250 -0.01015 (-55.16%)

0.00000000 BTC (-49.87%)

Real Time Data

Market cap

$2,477,418

300,281,868 CHP

Volume (24H)

$49,619

6,014,226 CHP

Day's range

$0.008250 - $0.01840

0.00000146 BTC - 0.00000326 BTC

Last trade

36.36231409 CHP

yobit $0.3000

Open price (24h)

$0.01840

52 Weeks. Low - High

$0.00 - $0.1800

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2018	$0.01840	$0.01840	$50,246 115 CHP	$2,976,433	$0.01840 $0.01840 $0.01840
Nov 09, 2018	$0.01840	$0.01840	$51,156 0 CHP	$2,946,296	$0.01840 $0.01840 $0.01840
Nov 10, 2018	$0.01840	$0.01840	$52,745 0 CHP	$2,923,311	$0.01840 $0.01840 $0.01840
Nov 11, 2018	$0.01840	$0.01840	$64,085 0 CHP	$2,957,177	$0.01840 $0.01840 $0.01840
Nov 12, 2018	$0.01840	$0.01840	$63,864 0 CHP	$2,947,258	$0.01840 $0.01840 $0.01840
Nov 13, 2018	$0.01840	$0.01840	$59,662 6 CHP	$2,899,955	$0.01840 $0.01840 $0.01840
Nov 14, 2018	$0.01840	$0.01840	$54,643 70 CHP	$2,590,184	$0.01840 $0.01840 $0.01840