CoinPoker Token

(CHP) Price

$0.003359 +0.00000001 (+0.0002977%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.003359 +0.00000001 (+0.0002977%)
0.00000000 BTC (+0.9217%)
Real Time Data

Market cap

$943,559

280,896,319 CHP

Volume (24H)

$13,198

3,929,001 CHP

Day's range

$0.003341 - $0.003370

0.00000084 BTC - 0.00000084 BTC

Last trade

1,000.00000000 CHP

yobit $2.10

Open price (24h)

$0.003359

52 Weeks. Low - High

$0.00 - $0.1800

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.002000
$0.002000
$18,493 0 CHP
$870,450
$0.002000 $0.002000 $0.002000
Mar 18, 2019
$0.002000
$0.002000
$14,428 0 CHP
$933,249
$0.002000 $0.002000 $0.002000
Mar 19, 2019
$0.002000
$0.002000
$13,480 794 CHP
$958,407
$0.002000 $0.002000 $0.002000
Mar 20, 2019
$0.002000
$0.002000
$24,705 1,078 CHP
$1,002,469
$0.002000 $0.002000 $0.002000
Mar 21, 2019
$0.002829
$0.002000
$21,086 1,000 CHP
$990,450
$0.002000 $0.003200 $0.002829
Mar 22, 2019
$0.003359
$0.002829
$15,982 0 CHP
$971,663
$0.002829 $0.003370 $0.003359
Mar 23, 2019
$0.003341
$0.003359
$8,676 0 CHP
$963,524
$0.003341 $0.003359 $0.003341
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type