CoinPoker Token

(CHP) Price

$0.006745 +0.0005226 (+8.40%)

CoinPoker Token (CHP) price

CHP - USD
  • CHP - USD (United States Dollar)
  • CHP - EUR (Euro)
  • CHP - GBP (British Pound Sterling)
  • CHP - RUB (Russian Ruble)
$0.006745 +0.0005226 (+8.40%)
0.00000000 BTC (+14.01%)
Real Time Data

Market cap

$1,769,595

262,345,277 CHP

Volume (24H)

$8,857

1,313,096 CHP

Day's range

$0.006223 - $0.006760

0.00000060 BTC - 0.00000065 BTC

Last trade

29.92003070 CHP

yobit $0.1862

Open price (24h)

$0.006223

52 Weeks. Low - High

$0.00 - $0.1000

Supply

354,786,435 CHP

Max supply

354,786,435 CHP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.006800
$0.007300
$15,013 30 CHP
$1,918,697
$0.006800 $0.007300 $0.006800
Jul 16, 2019
$0.006601
$0.006800
$15,247 0 CHP
$1,931,405
$0.006601 $0.006800 $0.006601
Jul 17, 2019
$0.006482
$0.006601
$10,128 0 CHP
$1,803,266
$0.006482 $0.006601 $0.006482
Jul 18, 2019
$0.006223
$0.006482
$16,095 0 CHP
$1,925,116
$0.006223 $0.006482 $0.006223
Jul 19, 2019
$0.006223
$0.006223
$10,552 0 CHP
$1,862,058
$0.006223 $0.006223 $0.006223
Jul 20, 2019
$0.006760
$0.006223
$10,002 30 CHP
$1,989,225
$0.006223 $0.006760 $0.006760
Jul 21, 2019
$0.006745
$0.006760
$13,507 0 CHP
$1,878,068
$0.006744 $0.006760 $0.006745
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 22, 2018
Algorithm
N/A
Proof Type