CoinPoker Token (CHP) price

CHP - USD

$0.007000 +0.00 (+0.00%)

0.00000000 BTC (-0.1703%)

Real Time Data

Market cap

$2,145,283

306,469,938 CHP

Volume (24H)

$20,835

2,976,385 CHP

Day's range

$0.007000 - $0.007000

0.00000079 BTC - 0.00000079 BTC

Last trade

68.51393033 CHP

yobit $0.3905

Open price (24h)

$0.007000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

307,753,615 CHP

Max supply

354,786,435 CHP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.009890	$0.009891	$3,783 0 CHP	$1,581,305	$0.009890 $0.009891 $0.009890
Jan 12, 2020	$0.009889	$0.009890	$28,804 0 CHP	$1,661,821	$0.009889 $0.009890 $0.009889
Jan 13, 2020	$0.009550	$0.009889	$60,181 0 CHP	$1,753,561	$0.009550 $0.009889 $0.009550
Jan 14, 2020	$0.009550	$0.009550	$65,707 0 CHP	$1,886,429	$0.009550 $0.009550 $0.009550
Jan 15, 2020	$0.009549	$0.009550	$18,649 69 CHP	$1,882,618	$0.009549 $0.009550 $0.009549
Jan 16, 2020	$0.007000	$0.009549	$34,362 69 CHP	$1,952,956	$0.007000 $0.009549 $0.007000
Jan 17, 2020	$0.007000	$0.007000	$39,707 0 CHP	$2,143,168	$0.007000 $0.007000 $0.007000