CinderCoin

(CIN) Price

$0.1800 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1800 +0.00 (+0.00%)
0.00000000 BTC (+8.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1800
SELL
$0.1800
SELL
$0.1800
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Sell
10 Minutes
$0.1800
SELL
$0.1800
SELL
$0.1800
BUY
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Sell
1 Hour
$0.1800
SELL
$0.1800
SELL
$0.1800
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Sell
6 Hours
$0.1800
SELL
$0.1800
SELL
$0.2600
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Sell
12 Hours
$0.1800
SELL
$0.2020
SELL
$0.2392
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Sell
1 Day
$0.1875
SELL
$0.2560
SELL
$0.3511
SELL
$0.2135
NEUTRAL
$0.1615
NEUTRAL
Strong Sell
1 Week
$0.2931
SELL
$0.4073
SELL
-
$0.5200
NEUTRAL
$0.06624
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.1800
$0.1800
$617,408 0 CIN
$28,487,160
$0.1800 $0.1800 $0.1800
Nov 15, 2018
$0.1800
$0.1800
$423,964 6 CIN
$27,086,100
$0.1800 $0.1800 $0.1800
Nov 16, 2018
$0.1800
$0.1800
$151,449 26 CIN
$27,391,261
$0.1800 $0.1800 $0.1800
Nov 17, 2018
$0.1800
$0.1800
$115,592 0 CIN
$26,908,028
$0.1800 $0.1800 $0.1800
Nov 18, 2018
$0.1800
$0.1800
$145,925 0 CIN
$27,805,582
$0.1800 $0.1800 $0.1800
Nov 19, 2018
$0.1800
$0.1800
$382,665 0 CIN
$22,019,901
$0.1800 $0.1800 $0.1800
Nov 20, 2018
$0.1800
$0.1800
$378,659 0 CIN
$18,185,669
$0.1800 $0.1800 $0.1800
More Historical Data