CinderCoin

(CIN) Price

$0.1000 -0.005746 (-5.43%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1000 -0.005746 (-5.43%)
0.00000000 BTC (-7.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1000
BUY
$0.1000
BUY
$0.1000
BUY
$0.1000
NEUTRAL
$0.1000
NEUTRAL
Strong Buy
10 Minutes
$0.1000
BUY
$0.1000
BUY
$0.1035
SELL
$0.1000
NEUTRAL
$0.1000
NEUTRAL
Buy
1 Hour
$0.1009
SELL
$0.1038
SELL
$0.1153
SELL
$0.1050
NEUTRAL
$0.09676
NEUTRAL
Strong Sell
6 Hours
$0.1069
SELL
$0.1035
SELL
$0.1129
SELL
$0.1204
SELL
$0.09344
NEUTRAL
Strong Sell
12 Hours
$0.1164
SELL
$0.09777
BUY
$0.09426
BUY
$0.1383
SELL
$0.09455
NEUTRAL
Neutral
1 Day
$0.1004
SELL
$0.1137
SELL
$0.09888
BUY
$0.1551
NEUTRAL
$0.04580
NEUTRAL
Sell
1 Week
$0.1053
SELL
$0.1033
SELL
-
$0.1657
NEUTRAL
$0.04490
NEUTRAL
Strong Sell
1 Month
$0.1241
SELL
-
-
$0.2535
NEUTRAL
$-0.005292
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 29, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 30, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 31, 2020
$0.1057
$0.1262
$33,268 0 CIN
$6,438,581
$0.1057 $0.1262 $0.1057
Apr 01, 2020
$0.1057
$0.1057
$44,421 0 CIN
$6,643,732
$0.1057 $0.1057 $0.1057
Apr 02, 2020
$0.1057
$0.1057
$33,908 0 CIN
$6,589,305
$0.1057 $0.1057 $0.1057
Apr 03, 2020
$0.1000
$0.1057
$24,177 0 CIN
$6,967,737
$0.1000 $0.1057 $0.1000
More Historical Data