CinderCoin

(CIN) Price

$0.1565 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1565 +0.00 (+0.00%)
0.00000000 BTC (-3.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1565
SELL
$0.1565
SELL
$0.1565
SELL
$0.1565
NEUTRAL
$0.1565
NEUTRAL
Strong Sell
10 Minutes
$0.1565
SELL
$0.1565
SELL
$0.1565
SELL
$0.1565
NEUTRAL
$0.1565
NEUTRAL
Strong Sell
1 Hour
$0.1565
SELL
$0.1565
SELL
$0.1971
SELL
$0.1565
NEUTRAL
$0.1565
NEUTRAL
Strong Sell
6 Hours
$0.1565
SELL
$0.2476
SELL
$0.1607
SELL
$0.1565
NEUTRAL
$0.1565
NEUTRAL
Strong Sell
12 Hours
$0.2108
SELL
$0.1971
SELL
$0.1413
BUY
$0.3590
NEUTRAL
$0.06253
NEUTRAL
Sell
1 Day
$0.2186
SELL
$0.1634
SELL
-
$0.4123
NEUTRAL
$0.02495
NEUTRAL
Strong Sell
1 Week
$0.1438
BUY
$0.1048
BUY
-
$0.2482
NEUTRAL
$0.03951
NEUTRAL
Strong Buy
1 Month
$0.1091
BUY
-
-
$0.1754
NEUTRAL
$0.04276
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.3150
$0.3150
$148,040 0 CIN
$17,525,695
$0.3150 $0.3150 $0.3150
Jan 12, 2021
$0.1565
$0.3150
$97,893 0 CIN
$16,886,078
$0.1565 $0.4208 $0.1565
Jan 13, 2021
$0.1565
$0.1565
$114,414 0 CIN
$18,522,622
$0.1565 $0.1565 $0.1565
Jan 14, 2021
$0.1565
$0.1565
$201,182 0 CIN
$17,965,486
$0.1565 $0.1565 $0.1565
Jan 15, 2021
$0.1565
$0.1565
$191,247 0 CIN
$17,062,058
$0.1565 $0.1565 $0.1565
Jan 16, 2021
$0.1565
$0.1565
$316,143 0 CIN
$18,887,544
$0.1565 $0.1565 $0.1565
Jan 17, 2021
$0.1565
$0.1565
$4,029 0 CIN
$16,511,632
$0.1565 $0.1565 $0.1565
More Historical Data