CinderCoin

(CIN) Price

$0.1490 -0.00000056 (-0.0003758%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1490 -0.00000056 (-0.0003758%)
0.00000000 BTC (+6.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
Strong Sell
10 Minutes
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
Strong Sell
1 Hour
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
$0.1490
SELL
$0.1490
NEUTRAL
Strong Sell
6 Hours
$0.1490
SELL
$0.1490
SELL
$0.1226
BUY
$0.1490
SELL
$0.1490
NEUTRAL
Sell
12 Hours
$0.1490
SELL
$0.1490
SELL
$0.1087
BUY
$0.1490
SELL
$0.1490
NEUTRAL
Sell
1 Day
$0.1490
SELL
$0.1237
BUY
$0.1033
BUY
$0.1490
SELL
$0.1490
NEUTRAL
Neutral
1 Week
$0.1055
BUY
$0.1482
BUY
-
$0.1490
NEUTRAL
$0.06198
BUY
Strong Buy
1 Month
$0.3046
SELL
-
-
$0.7633
NEUTRAL
$-0.1541
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1490
$0.1490
$446,824 0 CIN
$16,733,431
$0.1490 $0.1490 $0.1490
Jul 12, 2019
$0.1490
$0.1490
$294,356 0 CIN
$17,994,290
$0.1490 $0.1490 $0.1490
Jul 13, 2019
$0.1490
$0.1490
$141,106 0 CIN
$17,146,604
$0.1490 $0.1490 $0.1490
Jul 14, 2019
$0.1490
$0.1490
$329,222 0 CIN
$15,773,601
$0.1490 $0.1490 $0.1490
Jul 15, 2019
$0.1490
$0.1490
$166,882 0 CIN
$15,205,350
$0.1490 $0.1490 $0.1490
Jul 16, 2019
$0.1490
$0.1490
$115,024 0 CIN
$14,651,143
$0.1490 $0.1490 $0.1490
Jul 17, 2019
$0.1490
$0.1490
$167,098 0 CIN
$13,830,495
$0.1490 $0.1490 $0.1490
More Historical Data