CinderCoin

(CIN) Price

$0.10000 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-1.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.10000
BUY
$0.10000
BUY
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
10 Minutes
$0.10000
BUY
$0.10000
BUY
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
1 Hour
$0.10000
BUY
$0.10000
BUY
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
6 Hours
$0.10000
BUY
$0.10000
BUY
$0.10000
BUY
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Strong Buy
12 Hours
$0.10000
BUY
$0.10000
BUY
$0.1599
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
1 Day
$0.10000
BUY
$0.10000
BUY
$0.2384
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
1 Week
$0.1938
SELL
$0.3377
SELL
-
$0.3752
SELL
$0.01236
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.10000
$0.10000
$131,604 0 CIN
$13,199,817
$0.10000 $0.10000 $0.10000
Jan 14, 2019
$0.10000
$0.10000
$166,319 0 CIN
$14,356,020
$0.10000 $0.10000 $0.10000
Jan 15, 2019
$0.10000
$0.10000
$2,172,542 0 CIN
$16,498,731
$0.10000 $0.10000 $0.10000
Jan 16, 2019
$0.10000
$0.10000
$2,969,876 0 CIN
$15,999,710
$0.10000 $0.10000 $0.10000
Jan 17, 2019
$0.10000
$0.10000
$471,234 0 CIN
$16,020,269
$0.10000 $0.10000 $0.10000
Jan 18, 2019
$0.10000
$0.10000
$685,798 0 CIN
$16,782,326
$0.10000 $0.10000 $0.10000
Jan 19, 2019
$0.10000
$0.10000
$197,094 0 CIN
$16,641,891
$0.10000 $0.10000 $0.10000
More Historical Data