CinderCoin

(CIN) Price

$0.2874 -0.00000002 (-0.00000696%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.2874 -0.00000002 (-0.00000696%)
0.00000000 BTC (-0.02410%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2874
SELL
$0.2874
BUY
$0.2874
BUY
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Buy
10 Minutes
$0.2874
SELL
$0.2874
BUY
$0.2887
SELL
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Sell
1 Hour
$0.2874
SELL
$0.2990
SELL
$0.3238
SELL
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Strong Sell
6 Hours
$0.3165
SELL
$0.3258
SELL
$0.3341
SELL
$0.3591
SELL
$0.2738
NEUTRAL
Strong Sell
12 Hours
$0.3232
SELL
$0.3297
SELL
-
$0.3589
SELL
$0.2874
SELL
Strong Sell
1 Day
$0.3254
SELL
$0.3328
SELL
-
$0.3573
SELL
$0.2935
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.3321
$0.3321
$84,829 0 CIN
$16,658,166
$0.3321 $0.3321 $0.3321
Jan 13, 2022
$0.3321
$0.3321
$82,956 0 CIN
$15,382,717
$0.3321 $0.3321 $0.3321
Jan 14, 2022
$0.3321
$0.3321
$54,667 0 CIN
$16,451,287
$0.3321 $0.3321 $0.3321
Jan 15, 2022
$0.3321
$0.3321
$130,530 0 CIN
$16,449,014
$0.3321 $0.3321 $0.3321
Jan 16, 2022
$0.3321
$0.3321
$627,228 0 CIN
$17,284,789
$0.3321 $0.3321 $0.3321
Jan 17, 2022
$0.2874
$0.3321
$150,272 0 CIN
$16,037,063
$0.2874 $0.3321 $0.2874
Jan 18, 2022
$0.2874
$0.2874
$225,001 0 CIN
$16,162,950
$0.2874 $0.2874 $0.2874
More Historical Data