CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.1565
+0.00 (+0.00%)
0.00000000 BTC (-3.25%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1565
SELL
SELL
$0.1565
SELL
SELL
$0.1565
SELL
SELL
$0.1565
NEUTRAL
NEUTRAL
$0.1565
NEUTRAL
NEUTRAL
Strong Sell
$0.1565
SELL
SELL
$0.1565
SELL
SELL
$0.1565
SELL
SELL
$0.1565
NEUTRAL
NEUTRAL
$0.1565
NEUTRAL
NEUTRAL
Strong Sell
$0.1565
SELL
SELL
$0.1565
SELL
SELL
$0.1971
SELL
SELL
$0.1565
NEUTRAL
NEUTRAL
$0.1565
NEUTRAL
NEUTRAL
Strong Sell
$0.1565
SELL
SELL
$0.2476
SELL
SELL
$0.1607
SELL
SELL
$0.1565
NEUTRAL
NEUTRAL
$0.1565
NEUTRAL
NEUTRAL
Strong Sell
$0.2108
SELL
SELL
$0.1971
SELL
SELL
$0.1413
BUY
BUY
$0.3590
NEUTRAL
NEUTRAL
$0.06253
NEUTRAL
NEUTRAL
Sell
$0.2186
SELL
SELL
$0.1634
SELL
SELL
-
$0.4123
NEUTRAL
NEUTRAL
$0.02495
NEUTRAL
NEUTRAL
Strong Sell
$0.1438
BUY
BUY
$0.1048
BUY
BUY
-
$0.2482
NEUTRAL
NEUTRAL
$0.03951
NEUTRAL
NEUTRAL
Strong Buy
$0.1091
BUY
BUY
-
-
$0.1754
NEUTRAL
NEUTRAL
$0.04276
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.3150 |
$0.3150 |
$148,040 0 CIN |
$17,525,695 |
$0.3150
$0.3150
$0.3150
|
Jan 12, 2021 |
$0.1565 |
$0.3150 |
$97,893 0 CIN |
$16,886,078 |
$0.1565
$0.4208
$0.1565
|
Jan 13, 2021 |
$0.1565 |
$0.1565 |
$114,414 0 CIN |
$18,522,622 |
$0.1565
$0.1565
$0.1565
|
Jan 14, 2021 |
$0.1565 |
$0.1565 |
$201,182 0 CIN |
$17,965,486 |
$0.1565
$0.1565
$0.1565
|
Jan 15, 2021 |
$0.1565 |
$0.1565 |
$191,247 0 CIN |
$17,062,058 |
$0.1565
$0.1565
$0.1565
|
Jan 16, 2021 |
$0.1565 |
$0.1565 |
$316,143 0 CIN |
$18,887,544 |
$0.1565
$0.1565
$0.1565
|
Jan 17, 2021 |
$0.1565 |
$0.1565 |
$4,029 0 CIN |
$16,511,632 |
$0.1565
$0.1565
$0.1565
|