CinderCoin

(CIN) Price

$0.3460 -0.00000009 (-0.00002601%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3460 -0.00000009 (-0.00002601%)
0.00000000 BTC (-2.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3460
NEUTRAL
$0.3460
SELL
$0.3460
SELL
$0.3460
NEUTRAL
$0.3460
NEUTRAL
Sell
10 Minutes
$0.3460
SELL
$0.3460
SELL
$0.3460
SELL
$0.3460
NEUTRAL
$0.3460
NEUTRAL
Strong Sell
1 Hour
$0.3460
SELL
$0.3460
SELL
$0.3460
SELL
$0.3460
NEUTRAL
$0.3460
NEUTRAL
Strong Sell
6 Hours
$0.3460
SELL
$0.3460
SELL
$0.2980
BUY
$0.3460
SELL
$0.3460
NEUTRAL
Sell
12 Hours
$0.3460
SELL
$0.3460
SELL
$0.2829
BUY
$0.3460
NEUTRAL
$0.3460
NEUTRAL
Sell
1 Day
$0.3460
SELL
$0.3017
BUY
-
$0.3460
SELL
$0.3460
NEUTRAL
Sell
1 Week
$0.2706
BUY
$0.1720
BUY
-
$0.4499
NEUTRAL
$0.09123
NEUTRAL
Strong Buy
1 Month
$0.1523
BUY
-
-
$0.3469
NEUTRAL
$-0.04240
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.3460
$0.3460
$90,467 0 CIN
$19,724,075
$0.3460 $0.3460 $0.3460
Jul 25, 2021
$0.3460
$0.3460
$96,758 0 CIN
$20,691,099
$0.3460 $0.3460 $0.3460
Jul 26, 2021
$0.3460
$0.3460
$186,497 0 CIN
$21,707,690
$0.3460 $0.3460 $0.3460
Jul 27, 2021
$0.3460
$0.3460
$73,127 0 CIN
$21,724,681
$0.3460 $0.3460 $0.3460
Jul 28, 2021
$0.3460
$0.3460
$163,187 0 CIN
$21,537,228
$0.3460 $0.3460 $0.3460
Jul 29, 2021
$0.3460
$0.3460
$66,740 0 CIN
$23,330,506
$0.3460 $0.3460 $0.3460
Jul 30, 2021
$0.3460
$0.3460
$111,463 0 CIN
$22,321,723
$0.3460 $0.3460 $0.3460
More Historical Data