CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (+1.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1299
NEUTRAL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Neutral
10 Minutes
$0.1299
NEUTRAL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Neutral
1 Hour
$0.1299
NEUTRAL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Neutral
6 Hours
$0.1299
NEUTRAL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Neutral
12 Hours
$0.1299
NEUTRAL
$0.1299
BUY
$0.09594
BUY
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Buy
1 Day
$0.1299
NEUTRAL
$0.1299
SELL
-
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Sell
1 Week
$0.07815
BUY
$0.09026
BUY
-
$0.1639
NEUTRAL
$-0.007625
BUY
Strong Buy
1 Month
$0.09269
BUY
-
-
$0.1506
NEUTRAL
$0.03480
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$0.1299
$0.1299
$46,531 0 CIN
$20,098,027
$0.1299 $0.1299 $0.1299
Sep 21, 2020
$0.1299
$0.1299
$101,065 0 CIN
$20,144,868
$0.1299 $0.1299 $0.1299
Sep 22, 2020
$0.1299
$0.1299
$50,864 0 CIN
$19,367,549
$0.1299 $0.1299 $0.1299
Sep 23, 2020
$0.1299
$0.1299
$62,924 0 CIN
$18,849,245
$0.1299 $0.1299 $0.1299
Sep 24, 2020
$0.1299
$0.1299
$43,478 0 CIN
$19,807,082
$0.1299 $0.1299 $0.1299
Sep 25, 2020
$0.1299
$0.1299
$47,319 0 CIN
$19,692,635
$0.1299 $0.1299 $0.1299
Sep 26, 2020
$0.1299
$0.1299
$60,024 0 CIN
$20,188,647
$0.1299 $0.1299 $0.1299
More Historical Data