CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (-2.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1299
SELL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Sell
10 Minutes
$0.1299
SELL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Sell
1 Hour
$0.1299
SELL
$0.1299
BUY
$0.1299
SELL
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Sell
6 Hours
$0.1299
SELL
$0.1238
BUY
$0.08247
BUY
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Buy
12 Hours
$0.1299
SELL
$0.09685
BUY
$0.1028
BUY
$0.1299
NEUTRAL
$0.1299
NEUTRAL
Buy
1 Day
$0.1054
BUY
$0.08338
BUY
$0.09532
BUY
$0.1654
NEUTRAL
$0.04545
NEUTRAL
Strong Buy
1 Week
$0.09396
BUY
$0.09947
BUY
-
$0.1523
NEUTRAL
$0.03559
BUY
Strong Buy
1 Month
$0.1435
SELL
-
-
$0.3398
NEUTRAL
$-0.05275
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1299
$0.1299
$340,629 0 CIN
$15,294,996
$0.1299 $0.1299 $0.1299
Feb 17, 2020
$0.1299
$0.1299
$245,095 0 CIN
$14,394,464
$0.1299 $0.1299 $0.1299
Feb 18, 2020
$0.1299
$0.1299
$96,092 0 CIN
$14,927,736
$0.1299 $0.1299 $0.1299
Feb 19, 2020
$0.1299
$0.1299
$65,805 0 CIN
$13,354,802
$0.1299 $0.1299 $0.1299
Feb 20, 2020
$0.1299
$0.1299
$62,008 0 CIN
$13,321,991
$0.1299 $0.1299 $0.1299
Feb 21, 2020
$0.1299
$0.1299
$85,434 0 CIN
$13,754,320
$0.1299 $0.1299 $0.1299
Feb 22, 2020
$0.1299
$0.1299
$43,318 0 CIN
$13,510,611
$0.1299 $0.1299 $0.1299
More Historical Data