CinderCoin

(CIN) Price

$0.09500 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09500 +0.00 (+0.00%)
0.00000000 BTC (-0.2431%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09500
BUY
$0.09500
SELL
$0.09500
SELL
$0.09500
NEUTRAL
$0.09500
NEUTRAL
Sell
10 Minutes
$0.09500
BUY
$0.09500
SELL
$0.09500
SELL
$0.09500
NEUTRAL
$0.09500
NEUTRAL
Sell
1 Hour
$0.09500
BUY
$0.09500
SELL
$0.09500
SELL
$0.09500
NEUTRAL
$0.09500
NEUTRAL
Sell
6 Hours
$0.09500
BUY
$0.09500
SELL
$0.09706
SELL
$0.09500
NEUTRAL
$0.09500
NEUTRAL
Sell
12 Hours
$0.09500
BUY
$0.09500
SELL
$0.09852
SELL
$0.09500
NEUTRAL
$0.09500
NEUTRAL
Sell
1 Day
$0.09500
SELL
$0.09698
SELL
$0.1656
SELL
$0.09500
NEUTRAL
$0.09500
NEUTRAL
Strong Sell
1 Week
$0.1147
SELL
$0.2771
SELL
-
$0.1828
NEUTRAL
$0.04667
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.09500
$0.09500
$475,793 0 CIN
$20,904,659
$0.09500 $0.09500 $0.09500
Mar 13, 2019
$0.09500
$0.09500
$408,866 0 CIN
$21,611,032
$0.09500 $0.09500 $0.09500
Mar 14, 2019
$0.09500
$0.09500
$704,184 0 CIN
$22,130,018
$0.09500 $0.09500 $0.09500
Mar 15, 2019
$0.09500
$0.09500
$497,991 0 CIN
$22,171,527
$0.09500 $0.09500 $0.09500
Mar 16, 2019
$0.09500
$0.09500
$206,680 0 CIN
$22,202,509
$0.09500 $0.09500 $0.09500
Mar 17, 2019
$0.09500
$0.09500
$351,945 0 CIN
$22,550,159
$0.09500 $0.09500 $0.09500
Mar 18, 2019
$0.09500
$0.09500
$133,780 0 CIN
$21,897,495
$0.09500 $0.09500 $0.09500
More Historical Data