CinderCoin

(CIN) Price

$0.04431 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.04431 +0.00 (+0.00%)
0.00000000 BTC (+2.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04431
NEUTRAL
$0.04431
BUY
$0.04431
SELL
$0.04431
NEUTRAL
$0.04431
NEUTRAL
Neutral
10 Minutes
$0.04431
NEUTRAL
$0.04431
BUY
$0.04431
SELL
$0.04431
NEUTRAL
$0.04431
NEUTRAL
Neutral
1 Hour
$0.04431
NEUTRAL
$0.04431
BUY
$0.07876
SELL
$0.04431
NEUTRAL
$0.04431
NEUTRAL
Neutral
6 Hours
$0.04979
SELL
$0.06356
SELL
$0.05228
SELL
$0.08724
NEUTRAL
$0.01234
NEUTRAL
Strong Sell
12 Hours
$0.06818
SELL
$0.05880
SELL
$0.05573
SELL
$0.1498
NEUTRAL
$-0.01348
NEUTRAL
Strong Sell
1 Day
$0.05836
SELL
$0.05344
SELL
-
$0.1214
NEUTRAL
$-0.004692
NEUTRAL
Strong Sell
1 Week
$0.07126
SELL
$0.08398
SELL
-
$0.1472
NEUTRAL
$-0.004706
NEUTRAL
Strong Sell
1 Month
$0.08784
SELL
-
-
$0.1383
SELL
$0.03734
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.1299
$0.1299
$82,430 0 CIN
$12,496,878
$0.1299 $0.1299 $0.1299
Jul 04, 2020
$0.1299
$0.1299
$190,718 0 CIN
$12,378,417
$0.05695 $0.1299 $0.1299
Jul 05, 2020
$0.05629
$0.1299
$345,474 0 CIN
$12,898,080
$0.05629 $0.1299 $0.05629
Jul 06, 2020
$0.04431
$0.05629
$463,998 0 CIN
$13,613,249
$0.04431 $0.05629 $0.04431
Jul 07, 2020
$0.04431
$0.04431
$141,132 0 CIN
$13,565,039
$0.04431 $0.04431 $0.04431
Jul 08, 2020
$0.04431
$0.04431
$178,749 0 CIN
$13,770,279
$0.04431 $0.04431 $0.04431
Jul 09, 2020
$0.04431
$0.04431
$193,216 0 CIN
$13,910,107
$0.04431 $0.04431 $0.04431
More Historical Data