CinderCoin

(CIN) Price

$0.1737 -0.001049 (-0.6006%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1737 -0.001049 (-0.6006%)
0.00000000 BTC (-5.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.1737
$0.1737
$0.1737
$0.1737
$783,264 0 CIN
$96,434,053
Apr 11, 2021
$0.1737
$0.1737
$0.1737
$0.1737
$652,848 0 CIN
$98,064,714
Apr 10, 2021
$0.1737
$0.1737
$0.1737
$0.1737
$1,205,945 0 CIN
$98,213,103
Apr 09, 2021
$0.1737
$0.1737
$0.1737
$0.1737
$2,102,422 5 CIN
$107,095,707
Apr 08, 2021
$0.1737
$0.1737
$0.1737
$0.1737
$1,166,593 0 CIN
$102,529,781

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.1737
$0.1737
$1,166,593 0 CIN
$102,529,781
$0.1737 $0.1737 $0.1737
Apr 09, 2021
$0.1737
$0.1737
$2,102,422 5 CIN
$107,095,707
$0.1737 $0.1737 $0.1737
Apr 10, 2021
$0.1737
$0.1737
$1,205,945 0 CIN
$98,213,103
$0.1737 $0.1737 $0.1737
Apr 11, 2021
$0.1737
$0.1737
$652,848 0 CIN
$98,064,714
$0.1737 $0.1737 $0.1737
Apr 12, 2021
$0.1737
$0.1737
$783,264 0 CIN
$96,434,053
$0.1737 $0.1737 $0.1737
More Historical Data