CinderCoin

(CIN) Price

$0.1490 -0.00000054 (-0.0003624%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1490 -0.00000054 (-0.0003624%)
0.00000000 BTC (-3.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$499,734 0 CIN
$14,568,404
Jul 17, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$167,098 0 CIN
$13,830,495
Jul 16, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$115,024 0 CIN
$14,651,143
Jul 15, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$166,882 0 CIN
$15,205,350
Jul 14, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$329,222 0 CIN
$15,773,601
Jul 13, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$141,106 0 CIN
$17,146,604
Jul 12, 2019
$0.1490
$0.1490
$0.1490
$0.1490
$294,356 0 CIN
$17,994,290

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1490
$0.1490
$294,356 0 CIN
$17,994,290
$0.1490 $0.1490 $0.1490
Jul 13, 2019
$0.1490
$0.1490
$141,106 0 CIN
$17,146,604
$0.1490 $0.1490 $0.1490
Jul 14, 2019
$0.1490
$0.1490
$329,222 0 CIN
$15,773,601
$0.1490 $0.1490 $0.1490
Jul 15, 2019
$0.1490
$0.1490
$166,882 0 CIN
$15,205,350
$0.1490 $0.1490 $0.1490
Jul 16, 2019
$0.1490
$0.1490
$115,024 0 CIN
$14,651,143
$0.1490 $0.1490 $0.1490
Jul 17, 2019
$0.1490
$0.1490
$167,098 0 CIN
$13,830,495
$0.1490 $0.1490 $0.1490
Jul 18, 2019
$0.1490
$0.1490
$499,734 0 CIN
$14,568,404
$0.1490 $0.1490 $0.1490
More Historical Data