CinderCoin

(CIN) Price

$0.1800 -0.00000004 (-0.00002222%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1800 -0.00000004 (-0.00002222%)
0.00000000 BTC (+11.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$617,408 0 CIN
$28,487,160
Nov 13, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$315,550 0 CIN
$32,442,850
Nov 12, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$359,172 0 CIN
$34,405,629
Nov 11, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$515,797 0 CIN
$34,831,491
Nov 10, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$1,545,916 0 CIN
$35,312,278
Nov 09, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$1,411,455 0 CIN
$35,826,137
Nov 08, 2018
$0.1800
$0.1800
$0.1800
$0.1800
$294,523 0 CIN
$33,601,876

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.1800
$0.1800
$294,523 0 CIN
$33,601,876
$0.1800 $0.1800 $0.1800
Nov 09, 2018
$0.1800
$0.1800
$1,411,455 0 CIN
$35,826,137
$0.1800 $0.1800 $0.1800
Nov 10, 2018
$0.1800
$0.1800
$1,545,916 0 CIN
$35,312,278
$0.1800 $0.1800 $0.1800
Nov 11, 2018
$0.1800
$0.1800
$515,797 0 CIN
$34,831,491
$0.1800 $0.1800 $0.1800
Nov 12, 2018
$0.1800
$0.1800
$359,172 0 CIN
$34,405,629
$0.1800 $0.1800 $0.1800
Nov 13, 2018
$0.1800
$0.1800
$315,550 0 CIN
$32,442,850
$0.1800 $0.1800 $0.1800
Nov 14, 2018
$0.1800
$0.1800
$617,408 0 CIN
$28,487,160
$0.1800 $0.1800 $0.1800
More Historical Data