CinderCoin

(CIN) Price

$0.09500 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09500 +0.00 (+0.00%)
0.00000000 BTC (+1.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 25, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$1,741,156 0 CIN
$21,910,799
Mar 24, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$278,500 0 CIN
$21,992,814
Mar 23, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$136,064 0 CIN
$22,071,526
Mar 22, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$166,109 0 CIN
$22,427,419
Mar 21, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$349,798 0 CIN
$22,144,708
Mar 20, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$356,492 0 CIN
$24,243,245
Mar 19, 2019
$0.09500
$0.09500
$0.09500
$0.09500
$117,709 0 CIN
$22,326,909

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.09500
$0.09500
$117,709 0 CIN
$22,326,909
$0.09500 $0.09500 $0.09500
Mar 20, 2019
$0.09500
$0.09500
$356,492 0 CIN
$24,243,245
$0.09500 $0.09500 $0.09500
Mar 21, 2019
$0.09500
$0.09500
$349,798 0 CIN
$22,144,708
$0.09500 $0.09500 $0.09500
Mar 22, 2019
$0.09500
$0.09500
$166,109 0 CIN
$22,427,419
$0.09500 $0.09500 $0.09500
Mar 23, 2019
$0.09500
$0.09500
$136,064 0 CIN
$22,071,526
$0.09500 $0.09500 $0.09500
Mar 24, 2019
$0.09500
$0.09500
$278,500 0 CIN
$21,992,814
$0.09500 $0.09500 $0.09500
Mar 25, 2019
$0.09500
$0.09500
$1,741,156 0 CIN
$21,910,799
$0.09500 $0.09500 $0.09500
More Historical Data