CinderCoin

(CIN) Price

$0.1057 -0.02049 (-16.23%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1057 -0.02049 (-16.23%)
0.00000000 BTC (-14.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.1262
$0.1262
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
Mar 29, 2020
$0.1262
$0.1262
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
Mar 28, 2020
$0.1262
$0.1262
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
Mar 27, 2020
$0.1262
$0.1262
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
Mar 26, 2020
$0.1262
$0.1262
$0.1262
$0.1262
$27,900 0 CIN
$6,326,741
Mar 25, 2020
$0.1262
$0.1262
$0.05123
$0.05123
$43,910 0 CIN
$6,406,929
Mar 24, 2020
$0.05123
$0.05123
$0.05123
$0.05123
$42,281 0 CIN
$6,435,994

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.05123
$0.05123
$42,281 0 CIN
$6,435,994
$0.05123 $0.05123 $0.05123
Mar 25, 2020
$0.1262
$0.05123
$43,910 0 CIN
$6,406,929
$0.05123 $0.1262 $0.1262
Mar 26, 2020
$0.1262
$0.1262
$27,900 0 CIN
$6,326,741
$0.1262 $0.1262 $0.1262
Mar 27, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 28, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 29, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 30, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
More Historical Data