CinderCoin

(CIN) Price

$0.1239 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1239 +0.00 (+0.00%)
0.00000000 BTC (+3.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.1239
$0.1239
$0.1239
$0.1239
$28,040 0 CIN
$17,389,125
Oct 27, 2020
$0.1239
$0.1239
$0.1239
$0.1239
$69,737 0 CIN
$18,371,984
Oct 26, 2020
$0.1239
$0.1299
$0.1239
$0.1299
$92,588 0 CIN
$18,040,536
Oct 25, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$45,826 0 CIN
$19,087,340
Oct 24, 2020
$0.1299
$0.1299
$0.07858
$0.07858
$42,927 0 CIN
$19,402,631
Oct 23, 2020
$0.07858
$0.09821
$0.07858
$0.09821
$33,656 0 CIN
$19,431,960
Oct 22, 2020
$0.09821
$0.1179
$0.09821
$0.1179
$26,666 0 CIN
$19,516,685

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.09821
$0.1179
$26,666 0 CIN
$19,516,685
$0.09821 $0.1179 $0.09821
Oct 23, 2020
$0.07858
$0.09821
$33,656 0 CIN
$19,431,960
$0.07858 $0.09821 $0.07858
Oct 24, 2020
$0.1299
$0.07858
$42,927 0 CIN
$19,402,631
$0.07858 $0.1299 $0.1299
Oct 25, 2020
$0.1299
$0.1299
$45,826 0 CIN
$19,087,340
$0.1299 $0.1299 $0.1299
Oct 26, 2020
$0.1239
$0.1299
$92,588 0 CIN
$18,040,536
$0.1239 $0.1299 $0.1239
Oct 27, 2020
$0.1239
$0.1239
$69,737 0 CIN
$18,371,984
$0.1239 $0.1239 $0.1239
Oct 28, 2020
$0.1239
$0.1239
$28,040 0 CIN
$17,389,125
$0.1239 $0.1239 $0.1239
More Historical Data