CinderCoin

(CIN) Price

$0.10000 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (+0.07922%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$2,969,876 0 CIN
$15,999,710
Jan 15, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$2,172,542 0 CIN
$16,498,731
Jan 14, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$166,319 0 CIN
$14,356,020
Jan 13, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$131,604 0 CIN
$13,199,817
Jan 12, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$96,063 0 CIN
$13,700,757
Jan 11, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$84,607 0 CIN
$13,724,498
Jan 10, 2019
$0.10000
$0.10000
$0.10000
$0.10000
$157,755 0 CIN
$14,162,534

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.10000
$0.10000
$157,755 0 CIN
$14,162,534
$0.10000 $0.10000 $0.10000
Jan 11, 2019
$0.10000
$0.10000
$84,607 0 CIN
$13,724,498
$0.10000 $0.10000 $0.10000
Jan 12, 2019
$0.10000
$0.10000
$96,063 0 CIN
$13,700,757
$0.10000 $0.10000 $0.10000
Jan 13, 2019
$0.10000
$0.10000
$131,604 0 CIN
$13,199,817
$0.10000 $0.10000 $0.10000
Jan 14, 2019
$0.10000
$0.10000
$166,319 0 CIN
$14,356,020
$0.10000 $0.10000 $0.10000
Jan 15, 2019
$0.10000
$0.10000
$2,172,542 0 CIN
$16,498,731
$0.10000 $0.10000 $0.10000
Jan 16, 2019
$0.10000
$0.10000
$2,969,876 0 CIN
$15,999,710
$0.10000 $0.10000 $0.10000
More Historical Data