CinderCoin

(CIN) Price

$0.3460 +0.00000020 (+0.00005780%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3460 +0.00000020 (+0.00005780%)
0.00000000 BTC (+6.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$239,703 0 CIN
$22,154,005
Aug 01, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$110,845 0 CIN
$24,050,789
Jul 31, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$95,329 0 CIN
$25,011,171
Jul 30, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$111,463 0 CIN
$22,321,723
Jul 29, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$66,740 0 CIN
$23,330,506
Jul 28, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$163,187 0 CIN
$21,537,228
Jul 27, 2021
$0.3460
$0.3460
$0.3460
$0.3460
$73,127 0 CIN
$21,724,681

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.3460
$0.3460
$73,127 0 CIN
$21,724,681
$0.3460 $0.3460 $0.3460
Jul 28, 2021
$0.3460
$0.3460
$163,187 0 CIN
$21,537,228
$0.3460 $0.3460 $0.3460
Jul 29, 2021
$0.3460
$0.3460
$66,740 0 CIN
$23,330,506
$0.3460 $0.3460 $0.3460
Jul 30, 2021
$0.3460
$0.3460
$111,463 0 CIN
$22,321,723
$0.3460 $0.3460 $0.3460
Jul 31, 2021
$0.3460
$0.3460
$95,329 0 CIN
$25,011,171
$0.3460 $0.3460 $0.3460
Aug 01, 2021
$0.3460
$0.3460
$110,845 0 CIN
$24,050,789
$0.3460 $0.3460 $0.3460
Aug 02, 2021
$0.3460
$0.3460
$239,703 0 CIN
$22,154,005
$0.3460 $0.3460 $0.3460
More Historical Data