CinderCoin

(CIN) Price

$0.1565 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1565 +0.00 (+0.00%)
0.00000000 BTC (+15.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$5,014 0 CIN
$12,589,765
Jan 20, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$3,270 0 CIN
$18,324,071
Jan 19, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$4,996 0 CIN
$17,980,093
Jan 18, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$185,741 0 CIN
$18,948,647
Jan 17, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$4,029 0 CIN
$16,511,632
Jan 16, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$316,143 0 CIN
$18,887,544
Jan 15, 2021
$0.1565
$0.1565
$0.1565
$0.1565
$191,247 0 CIN
$17,062,058

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.1565
$0.1565
$191,247 0 CIN
$17,062,058
$0.1565 $0.1565 $0.1565
Jan 16, 2021
$0.1565
$0.1565
$316,143 0 CIN
$18,887,544
$0.1565 $0.1565 $0.1565
Jan 17, 2021
$0.1565
$0.1565
$4,029 0 CIN
$16,511,632
$0.1565 $0.1565 $0.1565
Jan 18, 2021
$0.1565
$0.1565
$185,741 0 CIN
$18,948,647
$0.1565 $0.1565 $0.1565
Jan 19, 2021
$0.1565
$0.1565
$4,996 0 CIN
$17,980,093
$0.1565 $0.1565 $0.1565
Jan 20, 2021
$0.1565
$0.1565
$3,270 0 CIN
$18,324,071
$0.1565 $0.1565 $0.1565
Jan 21, 2021
$0.1565
$0.1565
$5,014 0 CIN
$12,589,765
$0.1565 $0.1565 $0.1565
More Historical Data