CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (+0.7561%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$85,434 0 CIN
$13,754,320
Feb 20, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$62,008 0 CIN
$13,321,991
Feb 19, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$65,805 0 CIN
$13,354,802
Feb 18, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$96,092 0 CIN
$14,927,736
Feb 17, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$245,095 0 CIN
$14,394,464
Feb 16, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$340,629 0 CIN
$15,294,996
Feb 15, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$205,852 0 CIN
$15,921,785

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.1299
$0.1299
$205,852 0 CIN
$15,921,785
$0.1299 $0.1299 $0.1299
Feb 16, 2020
$0.1299
$0.1299
$340,629 0 CIN
$15,294,996
$0.1299 $0.1299 $0.1299
Feb 17, 2020
$0.1299
$0.1299
$245,095 0 CIN
$14,394,464
$0.1299 $0.1299 $0.1299
Feb 18, 2020
$0.1299
$0.1299
$96,092 0 CIN
$14,927,736
$0.1299 $0.1299 $0.1299
Feb 19, 2020
$0.1299
$0.1299
$65,805 0 CIN
$13,354,802
$0.1299 $0.1299 $0.1299
Feb 20, 2020
$0.1299
$0.1299
$62,008 0 CIN
$13,321,991
$0.1299 $0.1299 $0.1299
Feb 21, 2020
$0.1299
$0.1299
$85,434 0 CIN
$13,754,320
$0.1299 $0.1299 $0.1299
More Historical Data