CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (+0.4598%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.1299
$0.1299
$0.1299
$0.1299
$82,430 0 CIN
$12,496,878
Jul 02, 2020
$0.1299
$0.1299
$0.02616
$0.03320
$94,382 0 CIN
$12,599,003
Jul 01, 2020
$0.03320
$0.03655
$0.03320
$0.03655
$66,327 0 CIN
$13,087,072
Jun 30, 2020
$0.03655
$0.03655
$0.03655
$0.03655
$41,322 0 CIN
$13,040,505
Jun 29, 2020
$0.03655
$0.03655
$0.03655
$0.03655
$33,466 0 CIN
$13,194,081
Jun 28, 2020
$0.03655
$0.03655
$0.03655
$0.03655
$52,471 0 CIN
$13,267,623
Jun 27, 2020
$0.03655
$0.03655
$0.03655
$0.03655
$86,846 0 CIN
$12,649,366

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.03655
$0.03655
$86,846 0 CIN
$12,649,366
$0.03655 $0.03655 $0.03655
Jun 28, 2020
$0.03655
$0.03655
$52,471 0 CIN
$13,267,623
$0.03655 $0.03655 $0.03655
Jun 29, 2020
$0.03655
$0.03655
$33,466 0 CIN
$13,194,081
$0.03655 $0.03655 $0.03655
Jun 30, 2020
$0.03655
$0.03655
$41,322 0 CIN
$13,040,505
$0.03655 $0.03655 $0.03655
Jul 01, 2020
$0.03320
$0.03655
$66,327 0 CIN
$13,087,072
$0.03320 $0.03655 $0.03320
Jul 02, 2020
$0.1299
$0.03320
$94,382 0 CIN
$12,599,003
$0.02616 $0.1299 $0.1299
Jul 03, 2020
$0.1299
$0.1299
$82,430 0 CIN
$12,496,878
$0.1299 $0.1299 $0.1299
More Historical Data