CinderCoin (CIN) price

CIN - USD

$0.1737 -0.001049 (-0.6006%)

0.00000000 BTC (-5.31%)

Real Time Data

Market cap

$96,434,053

555,251,305 CIN

Volume (24H)

$783,264

4,509,903 CIN

Day's range

$0.1737 - $0.1747

0.00000273 BTC - 0.00000275 BTC

Last trade

1.17839451 CIN

yobit $0.2047

Open price (24h)

$0.1747

52 Weeks. Low - High

$0.03000 - $0.4600

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.1737	$0.1737	$5,023,844 0 CIN	$105,083,329	$0.1737 $0.1737 $0.1737
Apr 07, 2021	$0.1737	$0.1737	$1,937,180 0 CIN	$94,670,522	$0.1737 $0.1737 $0.1737
Apr 08, 2021	$0.1737	$0.1737	$1,166,593 0 CIN	$102,529,781	$0.1737 $0.1737 $0.1737
Apr 09, 2021	$0.1737	$0.1737	$2,102,422 5 CIN	$107,095,707	$0.1737 $0.1737 $0.1737
Apr 10, 2021	$0.1737	$0.1737	$1,205,945 0 CIN	$98,213,103	$0.1737 $0.1737 $0.1737
Apr 11, 2021	$0.1737	$0.1737	$652,848 0 CIN	$98,064,714	$0.1737 $0.1737 $0.1737
Apr 12, 2021	$0.1737	$0.1737	$783,264 0 CIN	$96,434,053	$0.1737 $0.1737 $0.1737