CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (-0.2632%)
Real Time Data

Market cap

$19,975,086

153,772,915 CIN

Volume (24H)

$47,492

365,606 CIN

Day's range

$0.1299 - $0.1299

0.00001221 BTC - 0.00001221 BTC

Last trade

1.39923521 CIN

yobit $0.1086

Open price (24h)

$0.1299

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.1299
$0.1299
$45,829 0 CIN
$19,448,339
$0.1299 $0.1299 $0.1299
Sep 19, 2020
$0.1299
$0.1299
$38,321 0 CIN
$20,106,114
$0.1299 $0.1299 $0.1299
Sep 20, 2020
$0.1299
$0.1299
$46,531 0 CIN
$20,098,027
$0.1299 $0.1299 $0.1299
Sep 21, 2020
$0.1299
$0.1299
$101,065 0 CIN
$20,144,868
$0.1299 $0.1299 $0.1299
Sep 22, 2020
$0.1299
$0.1299
$50,864 0 CIN
$19,367,549
$0.1299 $0.1299 $0.1299
Sep 23, 2020
$0.1299
$0.1299
$62,924 0 CIN
$18,849,245
$0.1299 $0.1299 $0.1299
Sep 24, 2020
$0.1299
$0.1299
$43,478 0 CIN
$19,807,082
$0.1299 $0.1299 $0.1299
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS