CinderCoin (CIN) price

CIN - USD

$0.04431 -0.08559 (-65.89%)

0.00000000 BTC (-66.91%)

Real Time Data

Market cap

$14,135,467

319,015,189 CIN

Volume (24H)

$596,442

13,460,763 CIN

Day's range

$0.04431 - $0.1299

0.00000477 BTC - 0.00001398 BTC

Last trade

4.00000000 CIN

yobit $0.1020

Open price (24h)

$0.1299

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.03655	$0.03655	$33,466 0 CIN	$13,194,081	$0.03655 $0.03655 $0.03655
Jun 30, 2020	$0.03655	$0.03655	$41,322 0 CIN	$13,040,505	$0.03655 $0.03655 $0.03655
Jul 01, 2020	$0.03320	$0.03655	$66,327 0 CIN	$13,087,072	$0.03320 $0.03655 $0.03320
Jul 02, 2020	$0.1299	$0.03320	$94,382 0 CIN	$12,599,003	$0.02616 $0.1299 $0.1299
Jul 03, 2020	$0.1299	$0.1299	$82,430 0 CIN	$12,496,878	$0.1299 $0.1299 $0.1299
Jul 04, 2020	$0.1299	$0.1299	$190,718 0 CIN	$12,378,417	$0.05695 $0.1299 $0.1299
Jul 05, 2020	$0.05629	$0.1299	$345,474 0 CIN	$12,898,080	$0.05629 $0.1299 $0.05629