CinderCoin

(CIN) Price

$0.1737 -0.001049 (-0.6006%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1737 -0.001049 (-0.6006%)
0.00000000 BTC (-5.31%)
Real Time Data

Market cap

$96,434,053

555,251,305 CIN

Volume (24H)

$783,264

4,509,903 CIN

Day's range

$0.1737 - $0.1747

0.00000273 BTC - 0.00000275 BTC

Last trade

1.17839451 CIN

yobit $0.2047

Open price (24h)

$0.1747

52 Weeks. Low - High

$0.03000 - $0.4600

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.1737
$0.1737
$5,023,844 0 CIN
$105,083,329
$0.1737 $0.1737 $0.1737
Apr 07, 2021
$0.1737
$0.1737
$1,937,180 0 CIN
$94,670,522
$0.1737 $0.1737 $0.1737
Apr 08, 2021
$0.1737
$0.1737
$1,166,593 0 CIN
$102,529,781
$0.1737 $0.1737 $0.1737
Apr 09, 2021
$0.1737
$0.1737
$2,102,422 5 CIN
$107,095,707
$0.1737 $0.1737 $0.1737
Apr 10, 2021
$0.1737
$0.1737
$1,205,945 0 CIN
$98,213,103
$0.1737 $0.1737 $0.1737
Apr 11, 2021
$0.1737
$0.1737
$652,848 0 CIN
$98,064,714
$0.1737 $0.1737 $0.1737
Apr 12, 2021
$0.1737
$0.1737
$783,264 0 CIN
$96,434,053
$0.1737 $0.1737 $0.1737
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS