CinderCoin (CIN) price

CIN - USD

$0.1262 +0.00 (+0.00%)

0.00000000 BTC (-8.91%)

Real Time Data

Market cap

$6,438,581

51,002,423 CIN

Volume (24H)

$33,268

263,528 CIN

Day's range

$0.1262 - $0.1262

0.00001942 BTC - 0.00001942 BTC

Last trade

1.88800451 CIN

yobit $0.1482

Open price (24h)

$0.1262

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 23, 2020	$0.05123	$0.05123	$16,403 0 CIN	$5,905,184	$0.05123 $0.05123 $0.05123
Mar 24, 2020	$0.05123	$0.05123	$42,281 0 CIN	$6,435,994	$0.05123 $0.05123 $0.05123
Mar 25, 2020	$0.1262	$0.05123	$43,910 0 CIN	$6,406,929	$0.05123 $0.1262 $0.1262
Mar 26, 2020	$0.1262	$0.1262	$27,900 0 CIN	$6,326,741	$0.1262 $0.1262 $0.1262
Mar 27, 2020	$0.1262	$0.1262	$33,268 0 CIN	$6,438,581	$0.1262 $0.1262 $0.1262
Mar 28, 2020	$0.1262	$0.1262	$33,268 0 CIN	$6,438,581	$0.1262 $0.1262 $0.1262
Mar 29, 2020	$0.1262	$0.1262	$33,268 0 CIN	$6,438,581	$0.1262 $0.1262 $0.1262