CinderCoin (CIN) price

CIN - USD

$0.09400 +0.00 (+0.00%)

0.00000000 BTC (-6.82%)

Real Time Data

Market cap

$27,133,984

288,664,657 CIN

Volume (24H)

$890,362

9,472,104 CIN

Day's range

$0.09400 - $0.09400

0.00001010 BTC - 0.00001010 BTC

Last trade

32.49416554 CIN

yobit $3.05

Open price (24h)

$0.09400

52 Weeks. Low - High

$0.02000 - $0.4800

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.09400	$0.09400	$500,319 0 CIN	$27,628,226	$0.09400 $0.09400 $0.09400
Jun 11, 2019	$0.09400	$0.09400	$492,837 0 CIN	$26,785,029	$0.09400 $0.09400 $0.09400
Jun 12, 2019	$0.09400	$0.09400	$416,941 0 CIN	$27,064,445	$0.09400 $0.09400 $0.09400
Jun 13, 2019	$0.09400	$0.09400	$793,557 0 CIN	$26,080,862	$0.09400 $0.09400 $0.09400
Jun 14, 2019	$0.09400	$0.09400	$4,535,294 0 CIN	$24,673,766	$0.09400 $0.09400 $0.09400
Jun 15, 2019	$0.09400	$0.09400	$2,541,604 0 CIN	$27,297,827	$0.09400 $0.09400 $0.09400
Jun 16, 2019	$0.09400	$0.09400	$1,143,134 0 CIN	$26,945,040	$0.09400 $0.09400 $0.09400