CinderCoin

(CIN) Price

$0.09369 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09369 +0.00 (+0.00%)
0.00000000 BTC (-4.14%)
Real Time Data

Market cap

$11,109,399

118,572,262 CIN

Volume (24H)

$2,456,188

26,215,258 CIN

Day's range

$0.09369 - $0.09369

0.00000915 BTC - 0.00000915 BTC

Last trade

10.64683306 CIN

yobit $0.8376

Open price (24h)

$0.09369

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.09156
$0.09369
$147,142 0 CIN
$9,604,068
$0.09156 $0.09369 $0.09156
Sep 14, 2019
$0.09369
$0.09156
$56,074 0 CIN
$9,617,254
$0.09156 $0.09369 $0.09369
Sep 15, 2019
$0.09369
$0.09369
$46,154 0 CIN
$9,486,757
$0.09198 $0.09369 $0.09369
Sep 16, 2019
$0.09369
$0.09369
$72,686 0 CIN
$9,498,544
$0.09284 $0.09369 $0.09369
Sep 17, 2019
$0.09369
$0.09369
$168,546 0 CIN
$10,175,484
$0.08612 $0.09369 $0.09369
Sep 18, 2019
$0.09369
$0.09369
$245,084 0 CIN
$10,927,943
$0.09369 $0.09369 $0.09369
Sep 19, 2019
$0.09369
$0.09369
$2,409,289 0 CIN
$10,846,424
$0.09369 $0.09369 $0.09369
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS