CinderCoin (CIN) price

CIN - USD

$0.1565 +0.00 (+0.00%)

0.00000000 BTC (+5.01%)

Real Time Data

Market cap

$17,724,690

113,258,060 CIN

Volume (24H)

$131,556

840,623 CIN

Day's range

$0.1565 - $0.1565

0.00000477 BTC - 0.00000477 BTC

Last trade

39.77068708 CIN

yobit $2.86

Open price (24h)

$0.1565

52 Weeks. Low - High

$0.03000 - $0.4600

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.1565	$0.1565	$3,270 0 CIN	$18,324,071	$0.1565 $0.1565 $0.1565
Jan 21, 2021	$0.1565	$0.1565	$5,014 0 CIN	$12,589,765	$0.1565 $0.1565 $0.1565
Jan 22, 2021	$0.1565	$0.1565	$187,250 0 CIN	$18,476,386	$0.1565 $0.1565 $0.1565
Jan 23, 2021	$0.1565	$0.1565	$145,499 0 CIN	$18,528,413	$0.1565 $0.1565 $0.1565
Jan 24, 2021	$0.1565	$0.1565	$160,404 0 CIN	$19,152,144	$0.1565 $0.1565 $0.1565
Jan 25, 2021	$0.1565	$0.1565	$221,073 0 CIN	$17,547,076	$0.1565 $0.1565 $0.1565
Jan 26, 2021	$0.1565	$0.1565	$124,098 0 CIN	$19,194,587	$0.1565 $0.1565 $0.1565