CinderCoin (CIN) price

CIN - USD

$0.09369 +0.00 (+0.00%)

0.00000000 BTC (-4.14%)

Real Time Data

Market cap

$11,109,399

118,572,262 CIN

Volume (24H)

$2,456,188

26,215,258 CIN

Day's range

$0.09369 - $0.09369

0.00000915 BTC - 0.00000915 BTC

Last trade

10.64683306 CIN

yobit $0.8376

Open price (24h)

$0.09369

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.09156	$0.09369	$147,142 0 CIN	$9,604,068	$0.09156 $0.09369 $0.09156
Sep 14, 2019	$0.09369	$0.09156	$56,074 0 CIN	$9,617,254	$0.09156 $0.09369 $0.09369
Sep 15, 2019	$0.09369	$0.09369	$46,154 0 CIN	$9,486,757	$0.09198 $0.09369 $0.09369
Sep 16, 2019	$0.09369	$0.09369	$72,686 0 CIN	$9,498,544	$0.09284 $0.09369 $0.09369
Sep 17, 2019	$0.09369	$0.09369	$168,546 0 CIN	$10,175,484	$0.08612 $0.09369 $0.09369
Sep 18, 2019	$0.09369	$0.09369	$245,084 0 CIN	$10,927,943	$0.09369 $0.09369 $0.09369
Sep 19, 2019	$0.09369	$0.09369	$2,409,289 0 CIN	$10,846,424	$0.09369 $0.09369 $0.09369