CinderCoin

(CIN) Price

$0.3460 +0.00000050 (+0.0001445%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3460 +0.00000050 (+0.0001445%)
0.00000000 BTC (-9.20%)
Real Time Data

Market cap

$22,386,166

64,699,982 CIN

Volume (24H)

$159,282

460,355 CIN

Day's range

$0.3460 - $0.3460

0.00000806 BTC - 0.00000806 BTC

Last trade

3.72828416 CIN

yobit $0.2733

Open price (24h)

$0.3460

52 Weeks. Low - High

$0.04000 - $0.4600

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.3460
$0.3460
$174,046 0 CIN
$18,088,985
$0.3460 $0.3460 $0.3460
Jul 23, 2021
$0.3460
$0.3460
$203,848 0 CIN
$19,908,136
$0.3460 $0.3460 $0.3460
Jul 24, 2021
$0.3460
$0.3460
$90,467 0 CIN
$19,724,075
$0.3460 $0.3460 $0.3460
Jul 25, 2021
$0.3460
$0.3460
$96,758 0 CIN
$20,691,099
$0.3460 $0.3460 $0.3460
Jul 26, 2021
$0.3460
$0.3460
$186,497 0 CIN
$21,707,690
$0.3460 $0.3460 $0.3460
Jul 27, 2021
$0.3460
$0.3460
$73,127 0 CIN
$21,724,681
$0.3460 $0.3460 $0.3460
Jul 28, 2021
$0.3460
$0.3460
$163,187 0 CIN
$21,537,228
$0.3460 $0.3460 $0.3460
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS