CinderCoin (CIN) price

CIN - USD

$0.1299 +0.00 (+0.00%)

0.00000000 BTC (-3.66%)

Real Time Data

Market cap

$14,864,117

114,427,446 CIN

Volume (24H)

$73,257

563,949 CIN

Day's range

$0.1299 - $0.1299

0.00001279 BTC - 0.00001279 BTC

Last trade

6.67693472 CIN

yobit $0.4587

Open price (24h)

$0.1299

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.1299	$0.06870	$205,476 48 CIN	$16,034,954	$0.06870 $0.1299 $0.1299
Feb 13, 2020	$0.1299	$0.1299	$224,862 0 CIN	$16,219,480	$0.1299 $0.1299 $0.1299
Feb 14, 2020	$0.1299	$0.1299	$455,268 0 CIN	$17,366,488	$0.1299 $0.1299 $0.1299
Feb 15, 2020	$0.1299	$0.1299	$205,852 0 CIN	$15,921,785	$0.1299 $0.1299 $0.1299
Feb 16, 2020	$0.1299	$0.1299	$340,629 0 CIN	$15,294,996	$0.1299 $0.1299 $0.1299
Feb 17, 2020	$0.1299	$0.1299	$245,095 0 CIN	$14,394,464	$0.1299 $0.1299 $0.1299
Feb 18, 2020	$0.1299	$0.1299	$96,092 0 CIN	$14,927,736	$0.1299 $0.1299 $0.1299