CinderCoin (CIN) price

CIN - USD

$0.3460 +0.00000050 (+0.0001445%)

0.00000000 BTC (-9.20%)

Real Time Data

Market cap

$22,386,166

64,699,982 CIN

Volume (24H)

$159,282

460,355 CIN

Day's range

$0.3460 - $0.3460

0.00000806 BTC - 0.00000806 BTC

Last trade

3.72828416 CIN

yobit $0.2733

Open price (24h)

$0.3460

52 Weeks. Low - High

$0.04000 - $0.4600

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.3460	$0.3460	$174,046 0 CIN	$18,088,985	$0.3460 $0.3460 $0.3460
Jul 23, 2021	$0.3460	$0.3460	$203,848 0 CIN	$19,908,136	$0.3460 $0.3460 $0.3460
Jul 24, 2021	$0.3460	$0.3460	$90,467 0 CIN	$19,724,075	$0.3460 $0.3460 $0.3460
Jul 25, 2021	$0.3460	$0.3460	$96,758 0 CIN	$20,691,099	$0.3460 $0.3460 $0.3460
Jul 26, 2021	$0.3460	$0.3460	$186,497 0 CIN	$21,707,690	$0.3460 $0.3460 $0.3460
Jul 27, 2021	$0.3460	$0.3460	$73,127 0 CIN	$21,724,681	$0.3460 $0.3460 $0.3460
Jul 28, 2021	$0.3460	$0.3460	$163,187 0 CIN	$21,537,228	$0.3460 $0.3460 $0.3460