CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.1565
+0.00 (+0.00%)
0.00000000 BTC (+5.01%)
Market cap
$17,724,690
113,258,060 CIN
Volume (24H)
$131,556
840,623 CIN
Day's range
$0.1565 - $0.1565
0.00000477 BTC - 0.00000477 BTC
Last trade
39.77068708 CIN
yobit $2.86
Open price (24h)
$0.1565
52 Weeks. Low - High
$0.03000 - $0.4600
Supply
2,000,000,005 CIN
Max supply
114,000,000 CIN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.1565 |
$0.1565 |
$3,270 0 CIN |
$18,324,071 |
$0.1565
$0.1565
$0.1565
|
Jan 21, 2021 |
$0.1565 |
$0.1565 |
$5,014 0 CIN |
$12,589,765 |
$0.1565
$0.1565
$0.1565
|
Jan 22, 2021 |
$0.1565 |
$0.1565 |
$187,250 0 CIN |
$18,476,386 |
$0.1565
$0.1565
$0.1565
|
Jan 23, 2021 |
$0.1565 |
$0.1565 |
$145,499 0 CIN |
$18,528,413 |
$0.1565
$0.1565
$0.1565
|
Jan 24, 2021 |
$0.1565 |
$0.1565 |
$160,404 0 CIN |
$19,152,144 |
$0.1565
$0.1565
$0.1565
|
Jan 25, 2021 |
$0.1565 |
$0.1565 |
$221,073 0 CIN |
$17,547,076 |
$0.1565
$0.1565
$0.1565
|
Jan 26, 2021 |
$0.1565 |
$0.1565 |
$124,098 0 CIN |
$19,194,587 |
$0.1565
$0.1565
$0.1565
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006202 (0.06197%)
$32,886.90
-412.79 (-1.24%)
$1,257.33
-59.01 (-4.48%)