CinderCoin

(CIN) Price

$0.1262 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1262 +0.00 (+0.00%)
0.00000000 BTC (-8.91%)
Real Time Data

Market cap

$6,438,581

51,002,423 CIN

Volume (24H)

$33,268

263,528 CIN

Day's range

$0.1262 - $0.1262

0.00001942 BTC - 0.00001942 BTC

Last trade

1.88800451 CIN

yobit $0.1482

Open price (24h)

$0.1262

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.05123
$0.05123
$16,403 0 CIN
$5,905,184
$0.05123 $0.05123 $0.05123
Mar 24, 2020
$0.05123
$0.05123
$42,281 0 CIN
$6,435,994
$0.05123 $0.05123 $0.05123
Mar 25, 2020
$0.1262
$0.05123
$43,910 0 CIN
$6,406,929
$0.05123 $0.1262 $0.1262
Mar 26, 2020
$0.1262
$0.1262
$27,900 0 CIN
$6,326,741
$0.1262 $0.1262 $0.1262
Mar 27, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 28, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
Mar 29, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS