CinderCoin (CIN) price

CIN - USD

$0.3380 +0.00 (+0.00%)

0.00000000 BTC (+1.31%)

Real Time Data

Market cap

$30,234,837

89,448,631 CIN

Volume (24H)

$2,288,223

6,769,621 CIN

Day's range

$0.3380 - $0.3380

0.00000672 BTC - 0.00000672 BTC

Last trade

54.49259624 CIN

yobit $6.00

Open price (24h)

$0.3380

52 Weeks. Low - High

$0.3400 - $0.3400

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.3380	$0.3380	$124,583 0 CIN	$30,893,849	$0.3380 $0.3380 $0.3380
Dec 02, 2021	$0.3380	$0.3380	$3,496,329 0 CIN	$31,737,032	$0.3380 $0.3380 $0.3380
Dec 03, 2021	$0.3380	$0.3380	$4,553,181 0 CIN	$33,247,574	$0.3380 $0.3380 $0.3380
Dec 04, 2021	$0.3380	$0.3380	$1,288,486 0 CIN	$29,461,527	$0.3380 $0.3380 $0.3380
Dec 05, 2021	$0.3380	$0.3380	$784,883 0 CIN	$27,547,041	$0.3380 $0.3380 $0.3380
Dec 06, 2021	$0.3380	$0.3380	$607,981 0 CIN	$26,200,464	$0.3380 $0.3380 $0.3380
Dec 07, 2021	$0.3380	$0.3380	$2,597,266 0 CIN	$29,422,257	$0.3380 $0.3380 $0.3380