CinderCoin

(CIN) Price

$0.10000 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-0.9084%)
Real Time Data

Market cap

$12,775,320

127,753,482 CIN

Volume (24H)

$80,795

807,948 CIN

Day's range

$0.10000 - $0.10000

0.00003016 BTC - 0.00003016 BTC

Last trade

1.70395998 CIN

yobit $0.08364

Open price (24h)

$0.10000

52 Weeks. Low - High

$0.08000 - $1.00

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.10000
$0.10000
$48,817 0 CIN
$14,054,441
$0.10000 $0.10000 $0.10000
Dec 11, 2018
$0.10000
$0.10000
$76,053 0 CIN
$12,692,925
$0.10000 $0.10000 $0.10000
Dec 12, 2018
$0.10000
$0.10000
$83,742 0 CIN
$13,586,714
$0.10000 $0.10000 $0.10000
Dec 13, 2018
$0.10000
$0.10000
$55,585 0 CIN
$12,792,068
$0.10000 $0.10000 $0.10000
Dec 14, 2018
$0.10000
$0.10000
$55,333 7 CIN
$12,296,885
$0.10000 $0.10000 $0.10000
Dec 15, 2018
$0.10000
$0.10000
$38,402 0 CIN
$12,554,236
$0.10000 $0.10000 $0.10000
Dec 16, 2018
$0.10000
$0.10000
$44,860 0 CIN
$12,511,413
$0.10000 $0.10000 $0.10000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS