CinderCoin

(CIN) Price

$0.09500 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09500 +0.00 (+0.00%)
0.00000000 BTC (-1.40%)
Real Time Data

Market cap

$18,415,181

193,844,007 CIN

Volume (24H)

$487,709

5,133,778 CIN

Day's range

$0.09500 - $0.09500

0.00002344 BTC - 0.00002344 BTC

Last trade

6.94736838 CIN

yobit $0.1396

Open price (24h)

$0.09500

52 Weeks. Low - High

$0.05000 - $0.4800

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.10000
$0.10000
$236,437 0 CIN
$16,152,250
$0.10000 $0.10000 $0.10000
Feb 17, 2019
$0.09900
$0.10000
$147,078 14 CIN
$16,044,069
$0.09900 $0.1000 $0.09900
Feb 18, 2019
$0.09500
$0.09900
$192,266 14 CIN
$16,953,714
$0.09500 $0.09900 $0.09500
Feb 19, 2019
$0.09500
$0.09500
$159,769 0 CIN
$16,804,460
$0.09500 $0.09500 $0.09500
Feb 20, 2019
$0.09500
$0.09500
$371,094 0 CIN
$17,907,836
$0.09500 $0.09500 $0.09500
Feb 21, 2019
$0.09500
$0.09500
$243,968 14 CIN
$17,623,278
$0.09500 $0.09500 $0.09500
Feb 22, 2019
$0.09500
$0.09500
$461,555 0 CIN
$18,462,557
$0.09500 $0.09500 $0.09500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS