CinderCoin

(CIN) Price

$0.09498 -0.00000450 (-0.004738%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09498 -0.00000450 (-0.004738%)
0.00000000 BTC (-3.20%)
Real Time Data

Market cap

$30,960,486

325,979,288 CIN

Volume (24H)

$497,230

5,235,271 CIN

Day's range

$0.09498 - $0.09498

0.00001804 BTC - 0.00001804 BTC

Last trade

5.53958197 CIN

yobit $0.5263

Open price (24h)

$0.09498

52 Weeks. Low - High

$0.02000 - $0.4800

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.09499
$0.09499
$800,022 0 CIN
$25,907,264
$0.09499 $0.09499 $0.09499
Apr 13, 2019
$0.09499
$0.09499
$1,232,854 0 CIN
$27,344,046
$0.09499 $0.09499 $0.09499
Apr 14, 2019
$0.09498
$0.09499
$654,911 0 CIN
$27,696,154
$0.09498 $0.09499 $0.09498
Apr 15, 2019
$0.09498
$0.09498
$379,228 0 CIN
$27,096,449
$0.09498 $0.09498 $0.09498
Apr 16, 2019
$0.09498
$0.09498
$1,140,312 0 CIN
$30,841,360
$0.09498 $0.09498 $0.09498
Apr 17, 2019
$0.09498
$0.09498
$1,198,219 0 CIN
$29,801,755
$0.09498 $0.09498 $0.09498
Apr 18, 2019
$0.09498
$0.09498
$503,517 0 CIN
$31,322,605
$0.09498 $0.09498 $0.09498
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS