CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.1737
-0.001049 (-0.6006%)
0.00000000 BTC (-5.31%)
Market cap
$96,434,053
555,251,305 CIN
Volume (24H)
$783,264
4,509,903 CIN
Day's range
$0.1737 - $0.1747
0.00000273 BTC - 0.00000275 BTC
Last trade
1.17839451 CIN
yobit $0.2047
Open price (24h)
$0.1747
52 Weeks. Low - High
$0.03000 - $0.4600
Supply
2,000,000,005 CIN
Max supply
114,000,000 CIN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.1737 |
$0.1737 |
$5,023,844 0 CIN |
$105,083,329 |
$0.1737
$0.1737
$0.1737
|
Apr 07, 2021 |
$0.1737 |
$0.1737 |
$1,937,180 0 CIN |
$94,670,522 |
$0.1737
$0.1737
$0.1737
|
Apr 08, 2021 |
$0.1737 |
$0.1737 |
$1,166,593 0 CIN |
$102,529,781 |
$0.1737
$0.1737
$0.1737
|
Apr 09, 2021 |
$0.1737 |
$0.1737 |
$2,102,422 5 CIN |
$107,095,707 |
$0.1737
$0.1737
$0.1737
|
Apr 10, 2021 |
$0.1737 |
$0.1737 |
$1,205,945 0 CIN |
$98,213,103 |
$0.1737
$0.1737
$0.1737
|
Apr 11, 2021 |
$0.1737 |
$0.1737 |
$652,848 0 CIN |
$98,064,714 |
$0.1737
$0.1737
$0.1737
|
Apr 12, 2021 |
$0.1737 |
$0.1737 |
$783,264 0 CIN |
$96,434,053 |
$0.1737
$0.1737
$0.1737
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)