CinderCoin (CIN) price

CIN - USD

$0.1299 +0.00 (+0.00%)

0.00000000 BTC (-0.2632%)

Real Time Data

Market cap

$19,975,086

153,772,915 CIN

Volume (24H)

$47,492

365,606 CIN

Day's range

$0.1299 - $0.1299

0.00001221 BTC - 0.00001221 BTC

Last trade

1.39923521 CIN

yobit $0.1086

Open price (24h)

$0.1299

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.1299	$0.1299	$45,829 0 CIN	$19,448,339	$0.1299 $0.1299 $0.1299
Sep 19, 2020	$0.1299	$0.1299	$38,321 0 CIN	$20,106,114	$0.1299 $0.1299 $0.1299
Sep 20, 2020	$0.1299	$0.1299	$46,531 0 CIN	$20,098,027	$0.1299 $0.1299 $0.1299
Sep 21, 2020	$0.1299	$0.1299	$101,065 0 CIN	$20,144,868	$0.1299 $0.1299 $0.1299
Sep 22, 2020	$0.1299	$0.1299	$50,864 0 CIN	$19,367,549	$0.1299 $0.1299 $0.1299
Sep 23, 2020	$0.1299	$0.1299	$62,924 0 CIN	$18,849,245	$0.1299 $0.1299 $0.1299
Sep 24, 2020	$0.1299	$0.1299	$43,478 0 CIN	$19,807,082	$0.1299 $0.1299 $0.1299