CinderCoin (CIN) price

CIN - USD

$0.09498 -0.00000450 (-0.004738%)

0.00000000 BTC (-3.20%)

Real Time Data

Market cap

$30,960,486

325,979,288 CIN

Volume (24H)

$497,230

5,235,271 CIN

Day's range

$0.09498 - $0.09498

0.00001804 BTC - 0.00001804 BTC

Last trade

5.53958197 CIN

yobit $0.5263

Open price (24h)

$0.09498

52 Weeks. Low - High

$0.02000 - $0.4800

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.09499	$0.09499	$800,022 0 CIN	$25,907,264	$0.09499 $0.09499 $0.09499
Apr 13, 2019	$0.09499	$0.09499	$1,232,854 0 CIN	$27,344,046	$0.09499 $0.09499 $0.09499
Apr 14, 2019	$0.09498	$0.09499	$654,911 0 CIN	$27,696,154	$0.09498 $0.09499 $0.09498
Apr 15, 2019	$0.09498	$0.09498	$379,228 0 CIN	$27,096,449	$0.09498 $0.09498 $0.09498
Apr 16, 2019	$0.09498	$0.09498	$1,140,312 0 CIN	$30,841,360	$0.09498 $0.09498 $0.09498
Apr 17, 2019	$0.09498	$0.09498	$1,198,219 0 CIN	$29,801,755	$0.09498 $0.09498 $0.09498
Apr 18, 2019	$0.09498	$0.09498	$503,517 0 CIN	$31,322,605	$0.09498 $0.09498 $0.09498