CinderCoin

(CIN) Price

$0.3380 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3380 +0.00 (+0.00%)
0.00000000 BTC (+1.31%)
Real Time Data

Market cap

$30,234,837

89,448,631 CIN

Volume (24H)

$2,288,223

6,769,621 CIN

Day's range

$0.3380 - $0.3380

0.00000672 BTC - 0.00000672 BTC

Last trade

54.49259624 CIN

yobit $6.00

Open price (24h)

$0.3380

52 Weeks. Low - High

$0.3400 - $0.3400

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.3380
$0.3380
$124,583 0 CIN
$30,893,849
$0.3380 $0.3380 $0.3380
Dec 02, 2021
$0.3380
$0.3380
$3,496,329 0 CIN
$31,737,032
$0.3380 $0.3380 $0.3380
Dec 03, 2021
$0.3380
$0.3380
$4,553,181 0 CIN
$33,247,574
$0.3380 $0.3380 $0.3380
Dec 04, 2021
$0.3380
$0.3380
$1,288,486 0 CIN
$29,461,527
$0.3380 $0.3380 $0.3380
Dec 05, 2021
$0.3380
$0.3380
$784,883 0 CIN
$27,547,041
$0.3380 $0.3380 $0.3380
Dec 06, 2021
$0.3380
$0.3380
$607,981 0 CIN
$26,200,464
$0.3380 $0.3380 $0.3380
Dec 07, 2021
$0.3380
$0.3380
$2,597,266 0 CIN
$29,422,257
$0.3380 $0.3380 $0.3380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS