CinderCoin

(CIN) Price

$0.04431 -0.08559 (-65.89%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.04431 -0.08559 (-65.89%)
0.00000000 BTC (-66.91%)
Real Time Data

Market cap

$14,135,467

319,015,189 CIN

Volume (24H)

$596,442

13,460,763 CIN

Day's range

$0.04431 - $0.1299

0.00000477 BTC - 0.00001398 BTC

Last trade

4.00000000 CIN

yobit $0.1020

Open price (24h)

$0.1299

52 Weeks. Low - High

$0.03000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.03655
$0.03655
$33,466 0 CIN
$13,194,081
$0.03655 $0.03655 $0.03655
Jun 30, 2020
$0.03655
$0.03655
$41,322 0 CIN
$13,040,505
$0.03655 $0.03655 $0.03655
Jul 01, 2020
$0.03320
$0.03655
$66,327 0 CIN
$13,087,072
$0.03320 $0.03655 $0.03320
Jul 02, 2020
$0.1299
$0.03320
$94,382 0 CIN
$12,599,003
$0.02616 $0.1299 $0.1299
Jul 03, 2020
$0.1299
$0.1299
$82,430 0 CIN
$12,496,878
$0.1299 $0.1299 $0.1299
Jul 04, 2020
$0.1299
$0.1299
$190,718 0 CIN
$12,378,417
$0.05695 $0.1299 $0.1299
Jul 05, 2020
$0.05629
$0.1299
$345,474 0 CIN
$12,898,080
$0.05629 $0.1299 $0.05629
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS