CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (-3.66%)
Real Time Data

Market cap

$14,864,117

114,427,446 CIN

Volume (24H)

$73,257

563,949 CIN

Day's range

$0.1299 - $0.1299

0.00001279 BTC - 0.00001279 BTC

Last trade

6.67693472 CIN

yobit $0.4587

Open price (24h)

$0.1299

52 Weeks. Low - High

$0.02000 - $0.3300

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.1299
$0.06870
$205,476 48 CIN
$16,034,954
$0.06870 $0.1299 $0.1299
Feb 13, 2020
$0.1299
$0.1299
$224,862 0 CIN
$16,219,480
$0.1299 $0.1299 $0.1299
Feb 14, 2020
$0.1299
$0.1299
$455,268 0 CIN
$17,366,488
$0.1299 $0.1299 $0.1299
Feb 15, 2020
$0.1299
$0.1299
$205,852 0 CIN
$15,921,785
$0.1299 $0.1299 $0.1299
Feb 16, 2020
$0.1299
$0.1299
$340,629 0 CIN
$15,294,996
$0.1299 $0.1299 $0.1299
Feb 17, 2020
$0.1299
$0.1299
$245,095 0 CIN
$14,394,464
$0.1299 $0.1299 $0.1299
Feb 18, 2020
$0.1299
$0.1299
$96,092 0 CIN
$14,927,736
$0.1299 $0.1299 $0.1299
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS