CinderCoin (CIN) price

CIN - USD

$0.09500 +0.00 (+0.00%)

0.00000000 BTC (-1.40%)

Real Time Data

Market cap

$18,415,181

193,844,007 CIN

Volume (24H)

$487,709

5,133,778 CIN

Day's range

$0.09500 - $0.09500

0.00002344 BTC - 0.00002344 BTC

Last trade

6.94736838 CIN

yobit $0.1396

Open price (24h)

$0.09500

52 Weeks. Low - High

$0.05000 - $0.4800

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2019	$0.10000	$0.10000	$236,437 0 CIN	$16,152,250	$0.10000 $0.10000 $0.10000
Feb 17, 2019	$0.09900	$0.10000	$147,078 14 CIN	$16,044,069	$0.09900 $0.1000 $0.09900
Feb 18, 2019	$0.09500	$0.09900	$192,266 14 CIN	$16,953,714	$0.09500 $0.09900 $0.09500
Feb 19, 2019	$0.09500	$0.09500	$159,769 0 CIN	$16,804,460	$0.09500 $0.09500 $0.09500
Feb 20, 2019	$0.09500	$0.09500	$371,094 0 CIN	$17,907,836	$0.09500 $0.09500 $0.09500
Feb 21, 2019	$0.09500	$0.09500	$243,968 14 CIN	$17,623,278	$0.09500 $0.09500 $0.09500
Feb 22, 2019	$0.09500	$0.09500	$461,555 0 CIN	$18,462,557	$0.09500 $0.09500 $0.09500