CinderCoin

(CIN) Price

$0.09400 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09400 +0.00 (+0.00%)
0.00000000 BTC (-6.82%)
Real Time Data

Market cap

$27,133,984

288,664,657 CIN

Volume (24H)

$890,362

9,472,104 CIN

Day's range

$0.09400 - $0.09400

0.00001010 BTC - 0.00001010 BTC

Last trade

32.49416554 CIN

yobit $3.05

Open price (24h)

$0.09400

52 Weeks. Low - High

$0.02000 - $0.4800

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.09400
$0.09400
$500,319 0 CIN
$27,628,226
$0.09400 $0.09400 $0.09400
Jun 11, 2019
$0.09400
$0.09400
$492,837 0 CIN
$26,785,029
$0.09400 $0.09400 $0.09400
Jun 12, 2019
$0.09400
$0.09400
$416,941 0 CIN
$27,064,445
$0.09400 $0.09400 $0.09400
Jun 13, 2019
$0.09400
$0.09400
$793,557 0 CIN
$26,080,862
$0.09400 $0.09400 $0.09400
Jun 14, 2019
$0.09400
$0.09400
$4,535,294 0 CIN
$24,673,766
$0.09400 $0.09400 $0.09400
Jun 15, 2019
$0.09400
$0.09400
$2,541,604 0 CIN
$27,297,827
$0.09400 $0.09400 $0.09400
Jun 16, 2019
$0.09400
$0.09400
$1,143,134 0 CIN
$26,945,040
$0.09400 $0.09400 $0.09400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS