CinderCoin

(CIN) Price

$0.1565 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1565 +0.00 (+0.00%)
0.00000000 BTC (+5.01%)
Real Time Data

Market cap

$17,724,690

113,258,060 CIN

Volume (24H)

$131,556

840,623 CIN

Day's range

$0.1565 - $0.1565

0.00000477 BTC - 0.00000477 BTC

Last trade

39.77068708 CIN

yobit $2.86

Open price (24h)

$0.1565

52 Weeks. Low - High

$0.03000 - $0.4600

Supply

2,000,000,005 CIN

Max supply

114,000,000 CIN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.1565
$0.1565
$3,270 0 CIN
$18,324,071
$0.1565 $0.1565 $0.1565
Jan 21, 2021
$0.1565
$0.1565
$5,014 0 CIN
$12,589,765
$0.1565 $0.1565 $0.1565
Jan 22, 2021
$0.1565
$0.1565
$187,250 0 CIN
$18,476,386
$0.1565 $0.1565 $0.1565
Jan 23, 2021
$0.1565
$0.1565
$145,499 0 CIN
$18,528,413
$0.1565 $0.1565 $0.1565
Jan 24, 2021
$0.1565
$0.1565
$160,404 0 CIN
$19,152,144
$0.1565 $0.1565 $0.1565
Jan 25, 2021
$0.1565
$0.1565
$221,073 0 CIN
$17,547,076
$0.1565 $0.1565 $0.1565
Jan 26, 2021
$0.1565
$0.1565
$124,098 0 CIN
$19,194,587
$0.1565 $0.1565 $0.1565
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 14, 2017
Website
Algorithm
Multiple
Proof Type
PoW/PoS