CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.3479
-0.002090 (-0.5971%)
0.00000000 BTC (+6.80%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$35,464,432
101,935,743 CIN
Volume (24H)
$241,580
694,375 CIN
Day's range
$0.3479 - $0.3500
0.00000710 BTC - 0.00000714 BTC
Last trade
17.50000000 CIN
yobit $6.11
Open price (24h)
$0.3500
52 Weeks. Low - High
$0.03000 - $0.4600
Supply
2,000,000,005 CIN
Max supply
114,000,000 CIN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.3900 |
$0.3990 |
$558,924 54 CIN |
$40,015,369 |
$0.3900
$0.3990
$0.3900
|
Feb 20, 2021 |
$0.3500 |
$0.3900 |
$925,210 39 CIN |
$40,171,653 |
$0.3500
$0.3900
$0.3500
|
Feb 21, 2021 |
$0.3500 |
$0.3500 |
$758,996 12 CIN |
$42,537,574 |
$0.3500
$0.3500
$0.3500
|
Feb 22, 2021 |
$0.3500 |
$0.3500 |
$556,752 0 CIN |
$41,014,061 |
$0.3500
$0.3500
$0.3500
|
Feb 23, 2021 |
$0.3500 |
$0.3500 |
$970,737 80 CIN |
$32,958,715 |
$0.3500
$0.3500
$0.3500
|
Feb 24, 2021 |
$0.3500 |
$0.3500 |
$643,281 78 CIN |
$35,723,094 |
$0.3500
$0.3500
$0.3500
|
Feb 25, 2021 |
$0.3500 |
$0.3500 |
$253,957 95 CIN |
$35,820,213 |
$0.3400
$0.3500
$0.3500
|