CinderCoin

(CIN) Price

$0.3460 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3460 +0.00 (+0.00%)
0.00000000 BTC (-9.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.3460 $0.00 (0.00%)
$0.3460 $0.00 (0.00%)
$0
0 CIN
$0.3460 $0.3460 $0.3460
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.3460
$0.3460
$909,062 0 CIN
$35,832,348
$0.3460 $0.3460 $0.3460
Jun 08, 2021
$0.3460
$0.3460
$668,202 0 CIN
$32,842,965
$0.3460 $0.3460 $0.3460
Jun 09, 2021
$0.3460
$0.3460
$518,885 0 CIN
$35,703,381
$0.3460 $0.3460 $0.3460
Jun 10, 2021
$0.3460
$0.3460
$364,371 0 CIN
$34,527,603
$0.3460 $0.3460 $0.3460
Jun 11, 2021
$0.3460
$0.3460
$161,602 0 CIN
$33,427,804
$0.3460 $0.3460 $0.3460
Jun 12, 2021
$0.3460
$0.3460
$234,496 0 CIN
$32,260,140
$0.3460 $0.3460 $0.3460
Jun 13, 2021
$0.3460
$0.3460
$146,303 0 CIN
$32,583,904
$0.3460 $0.3460 $0.3460
More Historical Data