CinderCoin

(CIN) Price

$0.02549 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.02549 +0.00 (+0.00%)
0.00000000 BTC (+1.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.02549 $0.00 (0.00%)
$0.02549 $0.00 (0.00%)
$0
0 CIN
$0.02549 $0.02549 $0.02549
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.04104
$0.04104
$173,658 0 CIN
$13,177,038
$0.04104 $0.04104 $0.04104
May 18, 2020
$0.04104
$0.04104
$70,123 0 CIN
$12,907,180
$0.04104 $0.04104 $0.04104
May 19, 2020
$0.04104
$0.04104
$74,340 0 CIN
$12,572,170
$0.04104 $0.04104 $0.04104
May 20, 2020
$0.04104
$0.04104
$82,537 0 CIN
$12,607,908
$0.04104 $0.04104 $0.04104
May 21, 2020
$0.04104
$0.04104
$116,724 0 CIN
$11,976,385
$0.04104 $0.04104 $0.04104
May 22, 2020
$0.02549
$0.04104
$648,916 0 CIN
$13,784,424
$0.02549 $0.04104 $0.02549
May 23, 2020
$0.02549
$0.02549
$1,383,115 0 CIN
$14,929,662
$0.02549 $0.02549 $0.02549
More Historical Data