CinderCoin

(CIN) Price

$0.09500 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09500 +0.00 (+0.00%)
0.00000000 BTC (-0.5468%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.09500 $0.00 (0.00%)
$0.09500 $0.00 (0.00%)
$0
0 CIN
$0.09500 $0.09500 $0.09500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.09500
$0.09500
$704,184 0 CIN
$22,130,018
$0.09500 $0.09500 $0.09500
Mar 15, 2019
$0.09500
$0.09500
$497,991 0 CIN
$22,171,527
$0.09500 $0.09500 $0.09500
Mar 16, 2019
$0.09500
$0.09500
$206,680 0 CIN
$22,202,509
$0.09500 $0.09500 $0.09500
Mar 17, 2019
$0.09500
$0.09500
$351,945 0 CIN
$22,550,159
$0.09500 $0.09500 $0.09500
Mar 18, 2019
$0.09500
$0.09500
$133,780 0 CIN
$21,897,495
$0.09500 $0.09500 $0.09500
Mar 19, 2019
$0.09500
$0.09500
$117,709 0 CIN
$22,326,909
$0.09500 $0.09500 $0.09500
Mar 20, 2019
$0.09500
$0.09500
$356,492 0 CIN
$24,243,245
$0.09500 $0.09500 $0.09500
More Historical Data