CinderCoin

(CIN) Price

$0.3400 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3400 +0.00 (+0.00%)
0.00000000 BTC (-4.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.3400 $0.00 (0.00%)
$0.3400 $0.00 (0.00%)
$0
0 CIN
$0.3400 $0.3400 $0.3400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.3400
$0.3400
$227,458 0 CIN
$35,110,979
$0.3400 $0.3400 $0.3400
Sep 12, 2021
$0.3400
$0.3400
$181,726 0 CIN
$35,450,124
$0.3400 $0.3400 $0.3400
Sep 13, 2021
$0.3400
$0.3400
$237,822 0 CIN
$33,324,108
$0.3400 $0.3400 $0.3400
Sep 14, 2021
$0.3400
$0.3400
$427,976 0 CIN
$33,793,657
$0.3400 $0.3400 $0.3400
Sep 15, 2021
$0.3400
$0.3400
$203,445 0 CIN
$34,773,843
$0.3400 $0.3400 $0.3400
Sep 16, 2021
$0.3400
$0.3400
$211,292 0 CIN
$34,377,208
$0.3400 $0.3400 $0.3400
Sep 17, 2021
$0.3400
$0.3400
$229,251 0 CIN
$33,115,544
$0.3400 $0.3400 $0.3400
More Historical Data