CinderCoin

(CIN) Price

$0.3000 -0.00000108 (-0.0003600%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3000 -0.00000108 (-0.0003600%)
0.00000000 BTC (-5.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.3000 $0.00000075 (-0.0002500%)
$0.3000 $0.00000075 (-0.0002500%)
$19
62 CIN
$0.3000 $0.3000 $0.3000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.3410
$0.3410
$805,682 0 CIN
$35,741,206
$0.3410 $0.3410 $0.3410
Mar 03, 2021
$0.3199
$0.3410
$422,883 1,888 CIN
$35,434,000
$0.3199 $0.3410 $0.3199
Mar 04, 2021
$0.3199
$0.3199
$252,272 174 CIN
$35,712,442
$0.3199 $0.3199 $0.3199
Mar 05, 2021
$0.3000
$0.3199
$305,249 87 CIN
$37,097,774
$0.3000 $0.3199 $0.3000
Mar 06, 2021
$0.3000
$0.3000
$449,539 252 CIN
$39,194,057
$0.2990 $0.3000 $0.3000
Mar 07, 2021
$0.3000
$0.3000
$416,148 0 CIN
$38,708,343
$0.3000 $0.3000 $0.3000
Mar 08, 2021
$0.3000
$0.3000
$300,886 62 CIN
$39,503,673
$0.3000 $0.3000 $0.3000
More Historical Data