CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.3000
-0.00000108 (-0.0003600%)
0.00000000 BTC (-5.33%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CIN/USD |
$0.3000
$0.00000075 (-0.0002500%)
|
$0.3000
$0.00000075 (-0.0002500%)
|
$19 62 CIN |
$0.3000
$0.3000
$0.3000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.3410 |
$0.3410 |
$805,682 0 CIN |
$35,741,206 |
$0.3410
$0.3410
$0.3410
|
Mar 03, 2021 |
$0.3199 |
$0.3410 |
$422,883 1,888 CIN |
$35,434,000 |
$0.3199
$0.3410
$0.3199
|
Mar 04, 2021 |
$0.3199 |
$0.3199 |
$252,272 174 CIN |
$35,712,442 |
$0.3199
$0.3199
$0.3199
|
Mar 05, 2021 |
$0.3000 |
$0.3199 |
$305,249 87 CIN |
$37,097,774 |
$0.3000
$0.3199
$0.3000
|
Mar 06, 2021 |
$0.3000 |
$0.3000 |
$449,539 252 CIN |
$39,194,057 |
$0.2990
$0.3000
$0.3000
|
Mar 07, 2021 |
$0.3000 |
$0.3000 |
$416,148 0 CIN |
$38,708,343 |
$0.3000
$0.3000
$0.3000
|
Mar 08, 2021 |
$0.3000 |
$0.3000 |
$300,886 62 CIN |
$39,503,673 |
$0.3000
$0.3000
$0.3000
|