CinderCoin

(CIN) Price

$0.1800 -0.00000003 (-0.00001667%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1800 -0.00000003 (-0.00001667%)
0.00000000 BTC (+0.05647%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CIN/USD
$0.1800 $0.00000003 (-0.00001667%)
$0.1800 $0.00000003 (-0.00001667%)
$0
0 CIN
$0.1800 $0.1800 $0.1800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.2100
$0.2100
$831,894 0 CIN
$34,542,656
$0.2100 $0.2100 $0.2100
Nov 07, 2018
$0.1800
$0.2100
$621,807 0 CIN
$35,264,815
$0.1800 $0.2100 $0.1800
Nov 08, 2018
$0.1800
$0.1800
$294,523 0 CIN
$33,601,876
$0.1800 $0.1800 $0.1800
Nov 09, 2018
$0.1800
$0.1800
$1,411,455 0 CIN
$35,826,137
$0.1800 $0.1800 $0.1800
Nov 10, 2018
$0.1800
$0.1800
$1,545,916 0 CIN
$35,312,278
$0.1800 $0.1800 $0.1800
Nov 11, 2018
$0.1800
$0.1800
$515,797 0 CIN
$34,831,491
$0.1800 $0.1800 $0.1800
Nov 12, 2018
$0.1800
$0.1800
$359,172 0 CIN
$34,405,629
$0.1800 $0.1800 $0.1800
More Historical Data