CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (-1.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.1299 $0.00 (0.00%)
$0.1299 $0.00 (0.00%)
$0
0 CIN
$0.1299 $0.1299 $0.1299
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.1299
$0.1299
$85,434 0 CIN
$13,754,320
$0.1299 $0.1299 $0.1299
Feb 22, 2020
$0.1299
$0.1299
$43,318 0 CIN
$13,510,611
$0.1299 $0.1299 $0.1299
Feb 23, 2020
$0.1299
$0.1299
$40,885 0 CIN
$13,899,471
$0.1299 $0.1299 $0.1299
Feb 24, 2020
$0.1178
$0.1299
$26,921 2 CIN
$13,297,114
$0.1178 $0.1299 $0.1178
Feb 25, 2020
$0.09628
$0.1178
$37,559 0 CIN
$12,387,476
$0.09628 $0.1178 $0.09628
Feb 26, 2020
$0.1299
$0.09628
$37,559 0 CIN
$12,387,476
$0.09628 $0.1299 $0.1299
Feb 27, 2020
$0.1299
$0.1299
$37,559 0 CIN
$12,387,476
$0.1299 $0.1299 $0.1299
More Historical Data