CinderCoin

(CIN) Price

$0.1228 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1228 +0.00 (+0.00%)
0.00000000 BTC (+6.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CIN/USD
$0.1228 $0.00 (0.00%)
$0.1228 $0.00 (0.00%)
$0
0 CIN
$0.1228 $0.1228 $0.1228
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1299
$0.1093
$60,971 0 CIN
$17,133,664
$0.1093 $0.1299 $0.1299
Nov 20, 2020
$0.1299
$0.1299
$64,806 0 CIN
$17,960,247
$0.1299 $0.1299 $0.1299
Nov 21, 2020
$0.1228
$0.1299
$156,063 0 CIN
$18,600,486
$0.1228 $0.1299 $0.1228
Nov 22, 2020
$0.1228
$0.1228
$81,467 0 CIN
$19,986,274
$0.1228 $0.1228 $0.1228
Nov 23, 2020
$0.1228
$0.1228
$7,529 0 CIN
$20,073,229
$0.1228 $0.1228 $0.1228
Nov 24, 2020
$0.1228
$0.1228
$238,451 0 CIN
$20,834,725
$0.1228 $0.1228 $0.1228
Nov 25, 2020
$0.1228
$0.1228
$170,071 0 CIN
$19,939,941
$0.1228 $0.1228 $0.1228
More Historical Data