CinderCoin

(CIN) Price

$0.09500 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.09500 +0.00 (+0.00%)
0.00000000 BTC (+0.002355%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
368
$0.02009
6.94736838 CIN
$0.1396
1 month ago
Yobit
Sell
367
$0.09500
3.47368419 CIN
$0.3300
1 month ago
Yobit
Sell
366
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Sell
365
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Sell
364
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Buy
363
$0.02001
6.94736838 CIN
$0.1390
1 month ago
Yobit
Sell
362
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Sell
361
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Sell
360
$0.09500
0.12643105 CIN
$0.01201
1 month ago
Yobit
Sell
359
$0.09500
1.03146368 CIN
$0.09799
1 month ago
Yobit
Sell
358
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Sell
357
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Sell
356
$0.09500
1.15789473 CIN
$0.1100
1 month ago
Yobit
Buy
355
$0.01919
6.83808084 CIN
$0.1312
1 month ago
Yobit
Sell
354
$0.10000
1.61903970 CIN
$0.1619
1 month ago
Yobit
Sell
353
$0.10000
1.14447864 CIN
$0.1144
1 month ago
Yobit
Sell
352
$0.10000
0.47456106 CIN
$0.04746
1 month ago
Yobit
Sell
351
$0.10000
1.20000048 CIN
$0.1200
1 month ago
Yobit
Sell
350
$0.10000
1.20000048 CIN
$0.1200
1 month ago
Yobit
Sell
349
$0.10000
1.20000048 CIN
$0.1200
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.09500
$0.09500
$206,680 0 CIN
$22,202,509
$0.09500 $0.09500 $0.09500
Mar 17, 2019
$0.09500
$0.09500
$351,945 0 CIN
$22,550,159
$0.09500 $0.09500 $0.09500
Mar 18, 2019
$0.09500
$0.09500
$133,780 0 CIN
$21,897,495
$0.09500 $0.09500 $0.09500
Mar 19, 2019
$0.09500
$0.09500
$117,709 0 CIN
$22,326,909
$0.09500 $0.09500 $0.09500
Mar 20, 2019
$0.09500
$0.09500
$356,492 0 CIN
$24,243,245
$0.09500 $0.09500 $0.09500
Mar 21, 2019
$0.09500
$0.09500
$349,798 0 CIN
$22,144,708
$0.09500 $0.09500 $0.09500
Mar 22, 2019
$0.09500
$0.09500
$166,109 0 CIN
$22,427,419
$0.09500 $0.09500 $0.09500
More Historical Data