CinderCoin (CIN) price

CIN - USD

$0.10000 +0.00 (+0.00%)

0.00000000 BTC (-0.2996%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	329	$0.04909	1.70395998 CIN	$0.08364	1 month ago
Yobit	Buy	327	$0.06052	2.65230537 CIN	$0.1605	1 month ago
Yobit	Buy	328	$0.06041	3.00000000 CIN	$0.1812	1 month ago
Yobit	Buy	326	$0.08000	23.87581247 CIN	$1.91	1 month ago
Yobit	Buy	325	$0.08000	2.16150750 CIN	$0.1729	1 month ago
Yobit	Buy	324	$0.08017	3.74189738 CIN	$0.3000	1 month ago
Yobit	Buy	323	$0.08018	1.25064908 CIN	$0.1003	1 month ago
Yobit	Buy	322	$0.08018	1.74935092 CIN	$0.1403	1 month ago
Yobit	Buy	321	$0.08018	3.99117700 CIN	$0.3200	1 month ago
Yobit	Buy	320	$0.08018	2.74389519 CIN	$0.2200	1 month ago
Yobit	Buy	319	$0.08018	1.37193900 CIN	$0.1100	1 month ago
Yobit	Sell	318	$0.1100	1.00000000 CIN	$0.1100	2 months ago
Yobit	Sell	317	$0.1800	4.80489304 CIN	$0.8649	2 months ago
Yobit	Sell	316	$0.1800	4.80489304 CIN	$0.8649	2 months ago
Yobit	Sell	315	$0.1800	7.52694506 CIN	$1.35	2 months ago
Yobit	Sell	314	$0.1800	7.52694506 CIN	$1.35	2 months ago
Yobit	Buy	313	$0.08017	2.00000000 CIN	$0.1603	2 months ago
Yobit	Sell	312	$0.1800	1.93670000 CIN	$0.3486	2 months ago
Yobit	Sell	311	$0.1800	0.06330000 CIN	$0.01139	2 months ago
Yobit	Sell	310	$0.1800	0.80000000 CIN	$0.1440	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.10000	$0.10000	$2,172,542 0 CIN	$16,498,731	$0.10000 $0.10000 $0.10000
Jan 16, 2019	$0.10000	$0.10000	$2,969,876 0 CIN	$15,999,710	$0.10000 $0.10000 $0.10000
Jan 17, 2019	$0.10000	$0.10000	$471,234 0 CIN	$16,020,269	$0.10000 $0.10000 $0.10000
Jan 18, 2019	$0.10000	$0.10000	$685,798 0 CIN	$16,782,326	$0.10000 $0.10000 $0.10000
Jan 19, 2019	$0.10000	$0.10000	$197,094 0 CIN	$16,641,891	$0.10000 $0.10000 $0.10000
Jan 20, 2019	$0.10000	$0.10000	$216,448 0 CIN	$16,064,004	$0.10000 $0.10000 $0.10000
Jan 21, 2019	$0.10000	$0.10000	$160,798 0 CIN	$16,313,206	$0.10000 $0.10000 $0.10000

Advertising