CinderCoin

(CIN) Price

$0.3410 -0.006909 (-1.99%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3410 -0.006909 (-1.99%)
0.00000000 BTC (-7.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
590
$0.3459
357.76957215 CIN
$123.75
14 hours ago
Yobit
Sell
589
$0.3459
358.54858655 CIN
$124.02
14 hours ago
Yobit
Sell
588
$0.3450
65.89719112 CIN
$22.73
20 hours ago
Yobit
Buy
587
$0.07500
306.12262000 CIN
$22.96
20 hours ago
Yobit
Sell
586
$0.3450
16.26755495 CIN
$5.61
20 hours ago
Yobit
Sell
585
$0.3450
6.87456660 CIN
$2.37
20 hours ago
Yobit
Sell
584
$0.3450
7.61818702 CIN
$2.63
20 hours ago
Yobit
Sell
583
$0.3450
275.36231884 CIN
$95.00
20 hours ago
Yobit
Buy
582
$0.3460
2.59595225 CIN
$0.8982
20 hours ago
Yobit
Buy
581
$0.3460
24.66154621 CIN
$8.53
20 hours ago
Yobit
Buy
580
$0.3460
24.66154621 CIN
$8.53
20 hours ago
Yobit
Buy
579
$0.3460
62.66477776 CIN
$21.68
20 hours ago
Yobit
Buy
578
$0.3460
40.00000000 CIN
$13.84
20 hours ago
Yobit
Buy
577
$0.3460
58.86211805 CIN
$20.37
20 hours ago
Yobit
Sell
576
$0.3460
0.89500222 CIN
$0.3097
20 hours ago
Yobit
Sell
575
$0.3460
213.44594048 CIN
$73.85
20 hours ago
Yobit
Sell
574
$0.3460
1.36846113 CIN
$0.4735
20 hours ago
Yobit
Sell
573
$0.3460
2.41094569 CIN
$0.8342
20 hours ago
Yobit
Sell
572
$0.3460
208.15059019 CIN
$72.02
20 hours ago
Yobit
Sell
571
$0.3460
2.41094569 CIN
$0.8342
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.3500
$0.3500
$970,737 80 CIN
$32,958,715
$0.3500 $0.3500 $0.3500
Feb 24, 2021
$0.3500
$0.3500
$643,281 78 CIN
$35,723,094
$0.3500 $0.3500 $0.3500
Feb 25, 2021
$0.3500
$0.3500
$253,957 95 CIN
$35,820,213
$0.3400 $0.3500 $0.3500
Feb 26, 2021
$0.3479
$0.3500
$269,512 1,710 CIN
$35,093,557
$0.3479 $0.3500 $0.3479
Feb 27, 2021
$0.3479
$0.3479
$512,631 0 CIN
$35,704,570
$0.3479 $0.3479 $0.3479
Feb 28, 2021
$0.3479
$0.3479
$438,672 77 CIN
$32,403,989
$0.3479 $0.3479 $0.3479
Mar 01, 2021
$0.3410
$0.3479
$200,654 3,977 CIN
$36,715,612
$0.3000 $0.3479 $0.3410
More Historical Data