CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.09500
+0.00 (+0.00%)
0.00000000 BTC (+0.002355%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
368 |
$0.02009 |
6.94736838 CIN |
$0.1396 |
1 month ago |
Yobit |
Sell |
367 |
$0.09500 |
3.47368419 CIN |
$0.3300 |
1 month ago |
Yobit |
Sell |
366 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Sell |
365 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Sell |
364 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Buy |
363 |
$0.02001 |
6.94736838 CIN |
$0.1390 |
1 month ago |
Yobit |
Sell |
362 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Sell |
361 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Sell |
360 |
$0.09500 |
0.12643105 CIN |
$0.01201 |
1 month ago |
Yobit |
Sell |
359 |
$0.09500 |
1.03146368 CIN |
$0.09799 |
1 month ago |
Yobit |
Sell |
358 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Sell |
357 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Sell |
356 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
1 month ago |
Yobit |
Buy |
355 |
$0.01919 |
6.83808084 CIN |
$0.1312 |
1 month ago |
Yobit |
Sell |
354 |
$0.10000 |
1.61903970 CIN |
$0.1619 |
1 month ago |
Yobit |
Sell |
353 |
$0.10000 |
1.14447864 CIN |
$0.1144 |
1 month ago |
Yobit |
Sell |
352 |
$0.10000 |
0.47456106 CIN |
$0.04746 |
1 month ago |
Yobit |
Sell |
351 |
$0.10000 |
1.20000048 CIN |
$0.1200 |
1 month ago |
Yobit |
Sell |
350 |
$0.10000 |
1.20000048 CIN |
$0.1200 |
1 month ago |
Yobit |
Sell |
349 |
$0.10000 |
1.20000048 CIN |
$0.1200 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 16, 2019 |
$0.09500 |
$0.09500 |
$206,680 0 CIN |
$22,202,509 |
$0.09500
$0.09500
$0.09500
|
Mar 17, 2019 |
$0.09500 |
$0.09500 |
$351,945 0 CIN |
$22,550,159 |
$0.09500
$0.09500
$0.09500
|
Mar 18, 2019 |
$0.09500 |
$0.09500 |
$133,780 0 CIN |
$21,897,495 |
$0.09500
$0.09500
$0.09500
|
Mar 19, 2019 |
$0.09500 |
$0.09500 |
$117,709 0 CIN |
$22,326,909 |
$0.09500
$0.09500
$0.09500
|
Mar 20, 2019 |
$0.09500 |
$0.09500 |
$356,492 0 CIN |
$24,243,245 |
$0.09500
$0.09500
$0.09500
|
Mar 21, 2019 |
$0.09500 |
$0.09500 |
$349,798 0 CIN |
$22,144,708 |
$0.09500
$0.09500
$0.09500
|
Mar 22, 2019 |
$0.09500 |
$0.09500 |
$166,109 0 CIN |
$22,427,419 |
$0.09500
$0.09500
$0.09500
|
Advertising
