CinderCoin (CIN) price

CIN - USD

$0.1299 +0.00 (+0.00%)

0.00000000 BTC (-2.31%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	413	$0.06870	6.67693472 CIN	$0.4587	1 week ago
Yobit	Sell	412	$0.06870	16.32306528 CIN	$1.12	1 week ago
Yobit	Sell	411	$0.06870	25.30010068 CIN	$1.74	1 week ago
Yobit	Sell	410	$0.06870	7.25077190 CIN	$0.4981	2 weeks ago
Yobit	Sell	409	$0.06870	3.18452486 CIN	$0.2188	2 weeks ago
Yobit	Buy	408	$0.06870	13.53621590 CIN	$0.9299	1 month ago
Yobit	Buy	407	$0.06870	13.53621590 CIN	$0.9299	1 month ago
Yobit	Sell	406	$0.06650	8.09929809 CIN	$0.5386	1 month ago
Yobit	Sell	405	$0.06650	1.54337279 CIN	$0.1026	1 month ago
Yobit	Sell	404	$0.06650	1.54337279 CIN	$0.1026	1 month ago
Yobit	Sell	403	$0.06650	1.93115099 CIN	$0.1284	1 month ago
Yobit	Buy	402	$0.06870	1.87577934 CIN	$0.1289	1 month ago
Yobit	Buy	401	$0.06870	6.30604321 CIN	$0.4332	1 month ago
Yobit	Buy	400	$0.06870	10.72551865 CIN	$0.7368	1 month ago
Yobit	Buy	399	$0.06870	6.50613441 CIN	$0.4470	1 month ago
Yobit	Buy	398	$0.06870	8.06994692 CIN	$0.5544	1 month ago
Yobit	Buy	397	$0.08300	28.96095768 CIN	$2.40	1 month ago
Yobit	Sell	396	$0.06750	3.34965225 CIN	$0.2261	2 months ago
Yobit	Sell	395	$0.06750	4.19126496 CIN	$0.2829	2 months ago
Yobit	Buy	394	$0.1299	4.66666666 CIN	$0.6062	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.1299	$0.1299	$340,629 0 CIN	$15,294,996	$0.1299 $0.1299 $0.1299
Feb 17, 2020	$0.1299	$0.1299	$245,095 0 CIN	$14,394,464	$0.1299 $0.1299 $0.1299
Feb 18, 2020	$0.1299	$0.1299	$96,092 0 CIN	$14,927,736	$0.1299 $0.1299 $0.1299
Feb 19, 2020	$0.1299	$0.1299	$65,805 0 CIN	$13,354,802	$0.1299 $0.1299 $0.1299
Feb 20, 2020	$0.1299	$0.1299	$62,008 0 CIN	$13,321,991	$0.1299 $0.1299 $0.1299
Feb 21, 2020	$0.1299	$0.1299	$85,434 0 CIN	$13,754,320	$0.1299 $0.1299 $0.1299
Feb 22, 2020	$0.1299	$0.1299	$43,318 0 CIN	$13,510,611	$0.1299 $0.1299 $0.1299

Advertising