CinderCoin

(CIN) Price

$0.3460 +0.00000024 (+0.00006936%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3460 +0.00000024 (+0.00006936%)
0.00000000 BTC (-4.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
689
$0.07330
3.72828416 CIN
$0.2733
3 weeks ago
Yobit
Buy
688
$0.1580
6.42259255 CIN
$1.01
3 weeks ago
Yobit
Buy
687
$0.1580
1.55938495 CIN
$0.2464
3 weeks ago
Yobit
Buy
686
$0.1600
0.62500006 CIN
$0.1000
3 weeks ago
Yobit
Buy
685
$0.1600
0.61662546 CIN
$0.09866
3 weeks ago
Yobit
Buy
684
$0.1600
0.00837456 CIN
$0.001340
3 weeks ago
Yobit
Buy
683
$0.1600
8.42547200 CIN
$1.35
3 weeks ago
Yobit
Buy
682
$0.1600
2.19952734 CIN
$0.3519
3 weeks ago
Yobit
Sell
681
$0.1600
5.63737537 CIN
$0.9020
3 weeks ago
Yobit
Sell
680
$0.1600
6.23752461 CIN
$0.9980
3 weeks ago
Yobit
Buy
679
$0.1600
0.62500002 CIN
$0.1000
3 weeks ago
Yobit
Buy
678
$0.1728
9.70500000 CIN
$1.68
3 weeks ago
Yobit
Buy
677
$0.1728
1.15724092 CIN
$0.2000
3 weeks ago
Yobit
Buy
676
$0.1728
0.26899318 CIN
$0.04649
1 month ago
Yobit
Buy
675
$0.2430
1.07778882 CIN
$0.2619
1 month ago
Yobit
Buy
674
$0.2430
4.11546470 CIN
$1.0000
1 month ago
Yobit
Sell
673
$0.3460
1.00000000 CIN
$0.3460
1 month ago
Yobit
Sell
672
$0.3450
8.80300596 CIN
$3.04
1 month ago
Yobit
Sell
671
$0.3450
5.79710144 CIN
$2.00
1 month ago
Yobit
Sell
670
$0.3450
5.79710144 CIN
$2.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.3460
$0.3460
$125,125 0 CIN
$17,398,162
$0.3460 $0.3460 $0.3460
Jul 22, 2021
$0.3460
$0.3460
$174,046 0 CIN
$18,088,985
$0.3460 $0.3460 $0.3460
Jul 23, 2021
$0.3460
$0.3460
$203,848 0 CIN
$19,908,136
$0.3460 $0.3460 $0.3460
Jul 24, 2021
$0.3460
$0.3460
$90,467 0 CIN
$19,724,075
$0.3460 $0.3460 $0.3460
Jul 25, 2021
$0.3460
$0.3460
$96,758 0 CIN
$20,691,099
$0.3460 $0.3460 $0.3460
Jul 26, 2021
$0.3460
$0.3460
$186,497 0 CIN
$21,707,690
$0.3460 $0.3460 $0.3460
Jul 27, 2021
$0.3460
$0.3460
$73,127 0 CIN
$21,724,681
$0.3460 $0.3460 $0.3460
More Historical Data