CinderCoin

(CIN) Price

$0.02549 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.02549 +0.00 (+0.00%)
0.00000000 BTC (+4.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
415
$0.07847
1.88800451 CIN
$0.1482
2 months ago
Yobit
Sell
414
$0.08104
1.86100097 CIN
$0.1508
3 months ago
Yobit
Sell
413
$0.06870
6.67693472 CIN
$0.4587
3 months ago
Yobit
Sell
412
$0.06870
16.32306528 CIN
$1.12
3 months ago
Yobit
Sell
411
$0.06870
25.30010068 CIN
$1.74
3 months ago
Yobit
Sell
410
$0.06870
7.25077190 CIN
$0.4981
3 months ago
Yobit
Sell
409
$0.06870
3.18452486 CIN
$0.2188
3 months ago
Yobit
Buy
408
$0.06870
13.53621590 CIN
$0.9299
4 months ago
Yobit
Buy
407
$0.06870
13.53621590 CIN
$0.9299
4 months ago
Yobit
Sell
406
$0.06650
8.09929809 CIN
$0.5386
4 months ago
Yobit
Sell
405
$0.06650
1.54337279 CIN
$0.1026
4 months ago
Yobit
Sell
404
$0.06650
1.54337279 CIN
$0.1026
4 months ago
Yobit
Sell
403
$0.06650
1.93115099 CIN
$0.1284
4 months ago
Yobit
Buy
402
$0.06870
1.87577934 CIN
$0.1289
4 months ago
Yobit
Buy
401
$0.06870
6.30604321 CIN
$0.4332
4 months ago
Yobit
Buy
400
$0.06870
10.72551865 CIN
$0.7368
4 months ago
Yobit
Buy
399
$0.06870
6.50613441 CIN
$0.4470
4 months ago
Yobit
Buy
398
$0.06870
8.06994692 CIN
$0.5544
4 months ago
Yobit
Buy
397
$0.08300
28.96095768 CIN
$2.40
4 months ago
Yobit
Sell
396
$0.06750
3.34965225 CIN
$0.2261
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.04104
$0.04104
$70,123 0 CIN
$12,907,180
$0.04104 $0.04104 $0.04104
May 19, 2020
$0.04104
$0.04104
$74,340 0 CIN
$12,572,170
$0.04104 $0.04104 $0.04104
May 20, 2020
$0.04104
$0.04104
$82,537 0 CIN
$12,607,908
$0.04104 $0.04104 $0.04104
May 21, 2020
$0.04104
$0.04104
$116,724 0 CIN
$11,976,385
$0.04104 $0.04104 $0.04104
May 22, 2020
$0.02549
$0.04104
$648,916 0 CIN
$13,784,424
$0.02549 $0.04104 $0.02549
May 23, 2020
$0.02549
$0.02549
$1,383,115 0 CIN
$14,929,662
$0.02549 $0.02549 $0.02549
May 24, 2020
$0.02549
$0.02549
$119,472 0 CIN
$12,654,898
$0.02549 $0.02549 $0.02549
More Historical Data