CinderCoin

(CIN) Price

$0.1737 -0.001049 (-0.6006%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1737 -0.001049 (-0.6006%)
0.00000000 BTC (-5.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
624
$0.1737
1.17839451 CIN
$0.2047
1 month ago
Yobit
Sell
622
$0.1737
1.16216063 CIN
$0.2018
1 month ago
Yobit
Sell
623
$0.1737
2.51149241 CIN
$0.4362
1 month ago
Yobit
Buy
621
$0.1580
3.78798498 CIN
$0.5985
1 month ago
Yobit
Buy
620
$0.1580
1.00000000 CIN
$0.1580
1 month ago
Yobit
Sell
619
$0.2146
0.46596318 CIN
$0.1000
1 month ago
Yobit
Sell
618
$0.2900
31.18762000 CIN
$9.04
2 months ago
Yobit
Buy
617
$0.1600
31.18762475 CIN
$4.99
2 months ago
Yobit
Sell
616
$0.2990
104.53880272 CIN
$31.26
2 months ago
Yobit
Sell
615
$0.2990
130.17443374 CIN
$38.92
2 months ago
Yobit
Sell
614
$0.2990
17.08956668 CIN
$5.11
2 months ago
Yobit
Sell
613
$0.3190
31.81137724 CIN
$10.15
2 months ago
Yobit
Buy
612
$0.1600
31.81137724 CIN
$5.09
2 months ago
Yobit
Buy
611
$0.1450
3.66680943 CIN
$0.5317
2 months ago
Yobit
Buy
610
$0.1500
14.66666667 CIN
$2.20
2 months ago
Yobit
Buy
609
$0.1500
5.33333333 CIN
$0.8000
2 months ago
Yobit
Sell
608
$0.3190
53.22687000 CIN
$16.98
2 months ago
Yobit
Buy
607
$0.1500
53.22687957 CIN
$7.98
2 months ago
Yobit
Sell
606
$0.3100
33.26679973 CIN
$10.31
2 months ago
Yobit
Buy
605
$0.1500
33.26679973 CIN
$4.99
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data