CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.3410
-0.006909 (-1.99%)
0.00000000 BTC (-7.29%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
590 |
$0.3459 |
357.76957215 CIN |
$123.75 |
14 hours ago |
Yobit |
Sell |
589 |
$0.3459 |
358.54858655 CIN |
$124.02 |
14 hours ago |
Yobit |
Sell |
588 |
$0.3450 |
65.89719112 CIN |
$22.73 |
20 hours ago |
Yobit |
Buy |
587 |
$0.07500 |
306.12262000 CIN |
$22.96 |
20 hours ago |
Yobit |
Sell |
586 |
$0.3450 |
16.26755495 CIN |
$5.61 |
20 hours ago |
Yobit |
Sell |
585 |
$0.3450 |
6.87456660 CIN |
$2.37 |
20 hours ago |
Yobit |
Sell |
584 |
$0.3450 |
7.61818702 CIN |
$2.63 |
20 hours ago |
Yobit |
Sell |
583 |
$0.3450 |
275.36231884 CIN |
$95.00 |
20 hours ago |
Yobit |
Buy |
582 |
$0.3460 |
2.59595225 CIN |
$0.8982 |
20 hours ago |
Yobit |
Buy |
581 |
$0.3460 |
24.66154621 CIN |
$8.53 |
20 hours ago |
Yobit |
Buy |
580 |
$0.3460 |
24.66154621 CIN |
$8.53 |
20 hours ago |
Yobit |
Buy |
579 |
$0.3460 |
62.66477776 CIN |
$21.68 |
20 hours ago |
Yobit |
Buy |
578 |
$0.3460 |
40.00000000 CIN |
$13.84 |
20 hours ago |
Yobit |
Buy |
577 |
$0.3460 |
58.86211805 CIN |
$20.37 |
20 hours ago |
Yobit |
Sell |
576 |
$0.3460 |
0.89500222 CIN |
$0.3097 |
20 hours ago |
Yobit |
Sell |
575 |
$0.3460 |
213.44594048 CIN |
$73.85 |
20 hours ago |
Yobit |
Sell |
574 |
$0.3460 |
1.36846113 CIN |
$0.4735 |
20 hours ago |
Yobit |
Sell |
573 |
$0.3460 |
2.41094569 CIN |
$0.8342 |
20 hours ago |
Yobit |
Sell |
572 |
$0.3460 |
208.15059019 CIN |
$72.02 |
20 hours ago |
Yobit |
Sell |
571 |
$0.3460 |
2.41094569 CIN |
$0.8342 |
20 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.3500 |
$0.3500 |
$970,737 80 CIN |
$32,958,715 |
$0.3500
$0.3500
$0.3500
|
Feb 24, 2021 |
$0.3500 |
$0.3500 |
$643,281 78 CIN |
$35,723,094 |
$0.3500
$0.3500
$0.3500
|
Feb 25, 2021 |
$0.3500 |
$0.3500 |
$253,957 95 CIN |
$35,820,213 |
$0.3400
$0.3500
$0.3500
|
Feb 26, 2021 |
$0.3479 |
$0.3500 |
$269,512 1,710 CIN |
$35,093,557 |
$0.3479
$0.3500
$0.3479
|
Feb 27, 2021 |
$0.3479 |
$0.3479 |
$512,631 0 CIN |
$35,704,570 |
$0.3479
$0.3479
$0.3479
|
Feb 28, 2021 |
$0.3479 |
$0.3479 |
$438,672 77 CIN |
$32,403,989 |
$0.3479
$0.3479
$0.3479
|
Mar 01, 2021 |
$0.3410 |
$0.3479 |
$200,654 3,977 CIN |
$36,715,612 |
$0.3000
$0.3479
$0.3410
|