CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (-2.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
413
$0.06870
6.67693472 CIN
$0.4587
1 week ago
Yobit
Sell
412
$0.06870
16.32306528 CIN
$1.12
1 week ago
Yobit
Sell
411
$0.06870
25.30010068 CIN
$1.74
1 week ago
Yobit
Sell
410
$0.06870
7.25077190 CIN
$0.4981
2 weeks ago
Yobit
Sell
409
$0.06870
3.18452486 CIN
$0.2188
2 weeks ago
Yobit
Buy
408
$0.06870
13.53621590 CIN
$0.9299
1 month ago
Yobit
Buy
407
$0.06870
13.53621590 CIN
$0.9299
1 month ago
Yobit
Sell
406
$0.06650
8.09929809 CIN
$0.5386
1 month ago
Yobit
Sell
405
$0.06650
1.54337279 CIN
$0.1026
1 month ago
Yobit
Sell
404
$0.06650
1.54337279 CIN
$0.1026
1 month ago
Yobit
Sell
403
$0.06650
1.93115099 CIN
$0.1284
1 month ago
Yobit
Buy
402
$0.06870
1.87577934 CIN
$0.1289
1 month ago
Yobit
Buy
401
$0.06870
6.30604321 CIN
$0.4332
1 month ago
Yobit
Buy
400
$0.06870
10.72551865 CIN
$0.7368
1 month ago
Yobit
Buy
399
$0.06870
6.50613441 CIN
$0.4470
1 month ago
Yobit
Buy
398
$0.06870
8.06994692 CIN
$0.5544
1 month ago
Yobit
Buy
397
$0.08300
28.96095768 CIN
$2.40
1 month ago
Yobit
Sell
396
$0.06750
3.34965225 CIN
$0.2261
2 months ago
Yobit
Sell
395
$0.06750
4.19126496 CIN
$0.2829
2 months ago
Yobit
Buy
394
$0.1299
4.66666666 CIN
$0.6062
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.1299
$0.1299
$340,629 0 CIN
$15,294,996
$0.1299 $0.1299 $0.1299
Feb 17, 2020
$0.1299
$0.1299
$245,095 0 CIN
$14,394,464
$0.1299 $0.1299 $0.1299
Feb 18, 2020
$0.1299
$0.1299
$96,092 0 CIN
$14,927,736
$0.1299 $0.1299 $0.1299
Feb 19, 2020
$0.1299
$0.1299
$65,805 0 CIN
$13,354,802
$0.1299 $0.1299 $0.1299
Feb 20, 2020
$0.1299
$0.1299
$62,008 0 CIN
$13,321,991
$0.1299 $0.1299 $0.1299
Feb 21, 2020
$0.1299
$0.1299
$85,434 0 CIN
$13,754,320
$0.1299 $0.1299 $0.1299
Feb 22, 2020
$0.1299
$0.1299
$43,318 0 CIN
$13,510,611
$0.1299 $0.1299 $0.1299
More Historical Data