CinderCoin

(CIN) Price

$0.1672 -0.00000028 (-0.0001675%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1672 -0.00000028 (-0.0001675%)
0.00000000 BTC (+0.8289%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
731
$0.07300
0.59707703 CIN
$0.04359
5 months ago
Yobit
Buy
729
$0.07330
1.36561905 CIN
$0.1001
5 months ago
Yobit
Buy
728
$0.07330
1.36425475 CIN
$0.1000
5 months ago
Yobit
Buy
730
$0.07300
1.40292297 CIN
$0.1024
5 months ago
Yobit
Buy
727
$0.08359
2.39316807 CIN
$0.2000
5 months ago
Yobit
Buy
726
$0.09142
2.86338732 CIN
$0.2618
5 months ago
Yobit
Buy
725
$0.09171
1.19947001 CIN
$0.1100
5 months ago
Yobit
Buy
724
$0.09171
1.09042727 CIN
$0.1000
5 months ago
Yobit
Buy
723
$0.09171
16.35640385 CIN
$1.50
5 months ago
Yobit
Buy
722
$0.09171
27.26067607 CIN
$2.50
5 months ago
Yobit
Sell
721
$0.1672
5.96972214 CIN
$0.9980
6 months ago
Yobit
Sell
720
$0.1672
0.14387606 CIN
$0.02405
6 months ago
Yobit
Sell
719
$0.1672
2.10211362 CIN
$0.3514
6 months ago
Yobit
Sell
718
$0.1672
3.72373210 CIN
$0.6225
6 months ago
Yobit
Sell
717
$0.1672
4.87492296 CIN
$0.8149
6 months ago
Yobit
Sell
716
$0.1672
1.09502630 CIN
$0.1831
6 months ago
Yobit
Buy
715
$0.09171
1.09502630 CIN
$0.1004
7 months ago
Yobit
Buy
714
$0.09171
2.08389893 CIN
$0.1911
7 months ago
Yobit
Buy
713
$0.09171
1.63983317 CIN
$0.1504
7 months ago
Yobit
Buy
712
$0.09171
2.74197229 CIN
$0.2515
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data