CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.1672
-0.00000028 (-0.0001675%)
0.00000000 BTC (+0.8289%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
731 |
$0.07300 |
0.59707703 CIN |
$0.04359 |
2 months ago |
Yobit |
Buy |
729 |
$0.07330 |
1.36561905 CIN |
$0.1001 |
2 months ago |
Yobit |
Buy |
728 |
$0.07330 |
1.36425475 CIN |
$0.1000 |
2 months ago |
Yobit |
Buy |
730 |
$0.07300 |
1.40292297 CIN |
$0.1024 |
2 months ago |
Yobit |
Buy |
727 |
$0.08359 |
2.39316807 CIN |
$0.2000 |
2 months ago |
Yobit |
Buy |
726 |
$0.09142 |
2.86338732 CIN |
$0.2618 |
2 months ago |
Yobit |
Buy |
725 |
$0.09171 |
1.19947001 CIN |
$0.1100 |
2 months ago |
Yobit |
Buy |
724 |
$0.09171 |
1.09042727 CIN |
$0.1000 |
2 months ago |
Yobit |
Buy |
723 |
$0.09171 |
16.35640385 CIN |
$1.50 |
2 months ago |
Yobit |
Buy |
722 |
$0.09171 |
27.26067607 CIN |
$2.50 |
2 months ago |
Yobit |
Sell |
721 |
$0.1672 |
5.96972214 CIN |
$0.9980 |
2 months ago |
Yobit |
Sell |
720 |
$0.1672 |
0.14387606 CIN |
$0.02405 |
2 months ago |
Yobit |
Sell |
719 |
$0.1672 |
2.10211362 CIN |
$0.3514 |
2 months ago |
Yobit |
Sell |
718 |
$0.1672 |
3.72373210 CIN |
$0.6225 |
2 months ago |
Yobit |
Sell |
717 |
$0.1672 |
4.87492296 CIN |
$0.8149 |
2 months ago |
Yobit |
Sell |
716 |
$0.1672 |
1.09502630 CIN |
$0.1831 |
2 months ago |
Yobit |
Buy |
715 |
$0.09171 |
1.09502630 CIN |
$0.1004 |
3 months ago |
Yobit |
Buy |
714 |
$0.09171 |
2.08389893 CIN |
$0.1911 |
3 months ago |
Yobit |
Buy |
713 |
$0.09171 |
1.63983317 CIN |
$0.1504 |
3 months ago |
Yobit |
Buy |
712 |
$0.09171 |
2.74197229 CIN |
$0.2515 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
