CinderCoin

(CIN) Price

$0.10000 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-0.2996%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
329
$0.04909
1.70395998 CIN
$0.08364
1 month ago
Yobit
Buy
327
$0.06052
2.65230537 CIN
$0.1605
1 month ago
Yobit
Buy
328
$0.06041
3.00000000 CIN
$0.1812
1 month ago
Yobit
Buy
326
$0.08000
23.87581247 CIN
$1.91
1 month ago
Yobit
Buy
325
$0.08000
2.16150750 CIN
$0.1729
1 month ago
Yobit
Buy
324
$0.08017
3.74189738 CIN
$0.3000
1 month ago
Yobit
Buy
323
$0.08018
1.25064908 CIN
$0.1003
1 month ago
Yobit
Buy
322
$0.08018
1.74935092 CIN
$0.1403
1 month ago
Yobit
Buy
321
$0.08018
3.99117700 CIN
$0.3200
1 month ago
Yobit
Buy
320
$0.08018
2.74389519 CIN
$0.2200
1 month ago
Yobit
Buy
319
$0.08018
1.37193900 CIN
$0.1100
1 month ago
Yobit
Sell
318
$0.1100
1.00000000 CIN
$0.1100
2 months ago
Yobit
Sell
317
$0.1800
4.80489304 CIN
$0.8649
2 months ago
Yobit
Sell
316
$0.1800
4.80489304 CIN
$0.8649
2 months ago
Yobit
Sell
315
$0.1800
7.52694506 CIN
$1.35
2 months ago
Yobit
Sell
314
$0.1800
7.52694506 CIN
$1.35
2 months ago
Yobit
Buy
313
$0.08017
2.00000000 CIN
$0.1603
2 months ago
Yobit
Sell
312
$0.1800
1.93670000 CIN
$0.3486
2 months ago
Yobit
Sell
311
$0.1800
0.06330000 CIN
$0.01139
2 months ago
Yobit
Sell
310
$0.1800
0.80000000 CIN
$0.1440
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.10000
$0.10000
$2,172,542 0 CIN
$16,498,731
$0.10000 $0.10000 $0.10000
Jan 16, 2019
$0.10000
$0.10000
$2,969,876 0 CIN
$15,999,710
$0.10000 $0.10000 $0.10000
Jan 17, 2019
$0.10000
$0.10000
$471,234 0 CIN
$16,020,269
$0.10000 $0.10000 $0.10000
Jan 18, 2019
$0.10000
$0.10000
$685,798 0 CIN
$16,782,326
$0.10000 $0.10000 $0.10000
Jan 19, 2019
$0.10000
$0.10000
$197,094 0 CIN
$16,641,891
$0.10000 $0.10000 $0.10000
Jan 20, 2019
$0.10000
$0.10000
$216,448 0 CIN
$16,064,004
$0.10000 $0.10000 $0.10000
Jan 21, 2019
$0.10000
$0.10000
$160,798 0 CIN
$16,313,206
$0.10000 $0.10000 $0.10000
More Historical Data