CinderCoin (CIN) price

CIN - USD

$0.3460 +0.00000024 (+0.00006936%)

0.00000000 BTC (-4.43%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	689	$0.07330	3.72828416 CIN	$0.2733	3 weeks ago
Yobit	Buy	688	$0.1580	6.42259255 CIN	$1.01	3 weeks ago
Yobit	Buy	687	$0.1580	1.55938495 CIN	$0.2464	3 weeks ago
Yobit	Buy	686	$0.1600	0.62500006 CIN	$0.1000	3 weeks ago
Yobit	Buy	685	$0.1600	0.61662546 CIN	$0.09866	3 weeks ago
Yobit	Buy	684	$0.1600	0.00837456 CIN	$0.001340	3 weeks ago
Yobit	Buy	683	$0.1600	8.42547200 CIN	$1.35	3 weeks ago
Yobit	Buy	682	$0.1600	2.19952734 CIN	$0.3519	3 weeks ago
Yobit	Sell	681	$0.1600	5.63737537 CIN	$0.9020	3 weeks ago
Yobit	Sell	680	$0.1600	6.23752461 CIN	$0.9980	3 weeks ago
Yobit	Buy	679	$0.1600	0.62500002 CIN	$0.1000	3 weeks ago
Yobit	Buy	678	$0.1728	9.70500000 CIN	$1.68	3 weeks ago
Yobit	Buy	677	$0.1728	1.15724092 CIN	$0.2000	3 weeks ago
Yobit	Buy	676	$0.1728	0.26899318 CIN	$0.04649	1 month ago
Yobit	Buy	675	$0.2430	1.07778882 CIN	$0.2619	1 month ago
Yobit	Buy	674	$0.2430	4.11546470 CIN	$1.0000	1 month ago
Yobit	Sell	673	$0.3460	1.00000000 CIN	$0.3460	1 month ago
Yobit	Sell	672	$0.3450	8.80300596 CIN	$3.04	1 month ago
Yobit	Sell	671	$0.3450	5.79710144 CIN	$2.00	1 month ago
Yobit	Sell	670	$0.3450	5.79710144 CIN	$2.00	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 21, 2021	$0.3460	$0.3460	$125,125 0 CIN	$17,398,162	$0.3460 $0.3460 $0.3460
Jul 22, 2021	$0.3460	$0.3460	$174,046 0 CIN	$18,088,985	$0.3460 $0.3460 $0.3460
Jul 23, 2021	$0.3460	$0.3460	$203,848 0 CIN	$19,908,136	$0.3460 $0.3460 $0.3460
Jul 24, 2021	$0.3460	$0.3460	$90,467 0 CIN	$19,724,075	$0.3460 $0.3460 $0.3460
Jul 25, 2021	$0.3460	$0.3460	$96,758 0 CIN	$20,691,099	$0.3460 $0.3460 $0.3460
Jul 26, 2021	$0.3460	$0.3460	$186,497 0 CIN	$21,707,690	$0.3460 $0.3460 $0.3460
Jul 27, 2021	$0.3460	$0.3460	$73,127 0 CIN	$21,724,681	$0.3460 $0.3460 $0.3460

Advertising