CinderCoin

(CIN) Price

$0.1262 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1262 +0.00 (+0.00%)
0.00000000 BTC (+5.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
415
$0.07847
1.88800451 CIN
$0.1482
3 weeks ago
Yobit
Sell
414
$0.08104
1.86100097 CIN
$0.1508
1 month ago
Yobit
Sell
413
$0.06870
6.67693472 CIN
$0.4587
1 month ago
Yobit
Sell
412
$0.06870
16.32306528 CIN
$1.12
1 month ago
Yobit
Sell
411
$0.06870
25.30010068 CIN
$1.74
1 month ago
Yobit
Sell
410
$0.06870
7.25077190 CIN
$0.4981
1 month ago
Yobit
Sell
409
$0.06870
3.18452486 CIN
$0.2188
1 month ago
Yobit
Buy
408
$0.06870
13.53621590 CIN
$0.9299
2 months ago
Yobit
Buy
407
$0.06870
13.53621590 CIN
$0.9299
2 months ago
Yobit
Sell
406
$0.06650
8.09929809 CIN
$0.5386
2 months ago
Yobit
Sell
405
$0.06650
1.54337279 CIN
$0.1026
2 months ago
Yobit
Sell
404
$0.06650
1.54337279 CIN
$0.1026
2 months ago
Yobit
Sell
403
$0.06650
1.93115099 CIN
$0.1284
2 months ago
Yobit
Buy
402
$0.06870
1.87577934 CIN
$0.1289
2 months ago
Yobit
Buy
401
$0.06870
6.30604321 CIN
$0.4332
2 months ago
Yobit
Buy
400
$0.06870
10.72551865 CIN
$0.7368
2 months ago
Yobit
Buy
399
$0.06870
6.50613441 CIN
$0.4470
2 months ago
Yobit
Buy
398
$0.06870
8.06994692 CIN
$0.5544
2 months ago
Yobit
Buy
397
$0.08300
28.96095768 CIN
$2.40
2 months ago
Yobit
Sell
396
$0.06750
3.34965225 CIN
$0.2261
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.06209
$0.06303
$40,450 0 CIN
$6,513,849
$0.06209 $0.06303 $0.06209
Mar 22, 2020
$0.05123
$0.06209
$41,277 0 CIN
$5,866,899
$0.05123 $0.06209 $0.05123
Mar 23, 2020
$0.05123
$0.05123
$16,403 0 CIN
$5,905,184
$0.05123 $0.05123 $0.05123
Mar 24, 2020
$0.05123
$0.05123
$42,281 0 CIN
$6,435,994
$0.05123 $0.05123 $0.05123
Mar 25, 2020
$0.1262
$0.05123
$43,910 0 CIN
$6,406,929
$0.05123 $0.1262 $0.1262
Mar 26, 2020
$0.1262
$0.1262
$27,900 0 CIN
$6,326,741
$0.1262 $0.1262 $0.1262
Mar 27, 2020
$0.1262
$0.1262
$33,268 0 CIN
$6,438,581
$0.1262 $0.1262 $0.1262
More Historical Data