CinderCoin (CIN) price

CIN - USD

$0.3410 -0.006909 (-1.99%)

0.00000000 BTC (-7.29%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	590	$0.3459	357.76957215 CIN	$123.75	14 hours ago
Yobit	Sell	589	$0.3459	358.54858655 CIN	$124.02	14 hours ago
Yobit	Sell	588	$0.3450	65.89719112 CIN	$22.73	20 hours ago
Yobit	Buy	587	$0.07500	306.12262000 CIN	$22.96	20 hours ago
Yobit	Sell	586	$0.3450	16.26755495 CIN	$5.61	20 hours ago
Yobit	Sell	585	$0.3450	6.87456660 CIN	$2.37	20 hours ago
Yobit	Sell	584	$0.3450	7.61818702 CIN	$2.63	20 hours ago
Yobit	Sell	583	$0.3450	275.36231884 CIN	$95.00	20 hours ago
Yobit	Buy	582	$0.3460	2.59595225 CIN	$0.8982	20 hours ago
Yobit	Buy	581	$0.3460	24.66154621 CIN	$8.53	20 hours ago
Yobit	Buy	580	$0.3460	24.66154621 CIN	$8.53	20 hours ago
Yobit	Buy	579	$0.3460	62.66477776 CIN	$21.68	20 hours ago
Yobit	Buy	578	$0.3460	40.00000000 CIN	$13.84	20 hours ago
Yobit	Buy	577	$0.3460	58.86211805 CIN	$20.37	20 hours ago
Yobit	Sell	576	$0.3460	0.89500222 CIN	$0.3097	20 hours ago
Yobit	Sell	575	$0.3460	213.44594048 CIN	$73.85	20 hours ago
Yobit	Sell	574	$0.3460	1.36846113 CIN	$0.4735	20 hours ago
Yobit	Sell	573	$0.3460	2.41094569 CIN	$0.8342	20 hours ago
Yobit	Sell	572	$0.3460	208.15059019 CIN	$72.02	20 hours ago
Yobit	Sell	571	$0.3460	2.41094569 CIN	$0.8342	20 hours ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 23, 2021	$0.3500	$0.3500	$970,737 80 CIN	$32,958,715	$0.3500 $0.3500 $0.3500
Feb 24, 2021	$0.3500	$0.3500	$643,281 78 CIN	$35,723,094	$0.3500 $0.3500 $0.3500
Feb 25, 2021	$0.3500	$0.3500	$253,957 95 CIN	$35,820,213	$0.3400 $0.3500 $0.3500
Feb 26, 2021	$0.3479	$0.3500	$269,512 1,710 CIN	$35,093,557	$0.3479 $0.3500 $0.3479
Feb 27, 2021	$0.3479	$0.3479	$512,631 0 CIN	$35,704,570	$0.3479 $0.3479 $0.3479
Feb 28, 2021	$0.3479	$0.3479	$438,672 77 CIN	$32,403,989	$0.3479 $0.3479 $0.3479
Mar 01, 2021	$0.3410	$0.3479	$200,654 3,977 CIN	$36,715,612	$0.3000 $0.3479 $0.3410

Advertising