CinderCoin (CIN) price

CIN - USD

$0.3380 +0.00 (+0.00%)

0.00000000 BTC (+1.16%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	701	$0.1101	54.49259624 CIN	$6.00	1 month ago
Yobit	Sell	700	$0.3300	3.03030303 CIN	$1.0000	1 month ago
Yobit	Sell	699	$0.3300	3.03030303 CIN	$1.0000	1 month ago
Yobit	Sell	698	$0.3300	3.03030303 CIN	$1.0000	1 month ago
Yobit	Buy	697	$0.1400	5.00000000 CIN	$0.7000	1 month ago
Yobit	Sell	696	$0.1391	5.84615384 CIN	$0.8132	1 month ago
Yobit	Buy	695	$0.1300	3.84615384 CIN	$0.5000	1 month ago
Yobit	Sell	694	$0.3400	1.10698004 CIN	$0.3764	2 months ago
Yobit	Sell	693	$0.3400	6.22594466 CIN	$2.12	2 months ago
Yobit	Sell	692	$0.1509	21.19851927 CIN	$3.20	2 months ago
Yobit	Buy	691	$0.1410	21.19851927 CIN	$2.99	2 months ago
Yobit	Buy	690	$0.1106	20.19880734 CIN	$2.23	2 months ago
Yobit	Buy	689	$0.07330	3.72828416 CIN	$0.2733	5 months ago
Yobit	Buy	688	$0.1580	6.42259255 CIN	$1.01	5 months ago
Yobit	Buy	687	$0.1580	1.55938495 CIN	$0.2464	5 months ago
Yobit	Buy	686	$0.1600	0.62500006 CIN	$0.1000	5 months ago
Yobit	Buy	685	$0.1600	0.61662546 CIN	$0.09866	5 months ago
Yobit	Buy	684	$0.1600	0.00837456 CIN	$0.001340	5 months ago
Yobit	Buy	683	$0.1600	8.42547200 CIN	$1.35	5 months ago
Yobit	Buy	682	$0.1600	2.19952734 CIN	$0.3519	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.3380	$0.3380	$124,583 0 CIN	$30,893,849	$0.3380 $0.3380 $0.3380
Dec 02, 2021	$0.3380	$0.3380	$3,496,329 0 CIN	$31,737,032	$0.3380 $0.3380 $0.3380
Dec 03, 2021	$0.3380	$0.3380	$4,553,181 0 CIN	$33,247,574	$0.3380 $0.3380 $0.3380
Dec 04, 2021	$0.3380	$0.3380	$1,288,486 0 CIN	$29,461,527	$0.3380 $0.3380 $0.3380
Dec 05, 2021	$0.3380	$0.3380	$784,883 0 CIN	$27,547,041	$0.3380 $0.3380 $0.3380
Dec 06, 2021	$0.3380	$0.3380	$607,981 0 CIN	$26,200,464	$0.3380 $0.3380 $0.3380
Dec 07, 2021	$0.3380	$0.3380	$2,597,266 0 CIN	$29,422,257	$0.3380 $0.3380 $0.3380

Advertising