CinderCoin

(CIN) Price

$0.08868 +0.0001758 (+0.1986%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.08868 +0.0001758 (+0.1986%)
0.00000000 BTC (-1.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
383
$0.07867
10.64683306 CIN
$0.8376
1 month ago
Yobit
Buy
382
$0.07867
3.17781730 CIN
$0.2500
1 month ago
Yobit
Sell
381
$0.1000
5.21240914 CIN
$0.5212
1 month ago
Yobit
Sell
380
$0.1000
1.29662942 CIN
$0.1297
1 month ago
Yobit
Sell
379
$0.1000
22.57918305 CIN
$2.26
1 month ago
Yobit
Sell
378
$0.09500
1.05474556 CIN
$0.1002
1 month ago
Yobit
Sell
377
$0.09400
10.63829787 CIN
$1.0000
1 month ago
Yobit
Sell
376
$0.09400
29.19315044 CIN
$2.74
1 month ago
Yobit
Sell
375
$0.09400
53.55028579 CIN
$5.03
1 month ago
Yobit
Sell
374
$0.09400
32.49416554 CIN
$3.05
2 months ago
Yobit
Sell
373
$0.09497
10.55715255 CIN
$1.00
3 months ago
Yobit
Buy
372
$0.02318
15.92443183 CIN
$0.3692
3 months ago
Yobit
Sell
371
$0.09500
5.53958197 CIN
$0.5263
4 months ago
Yobit
Sell
370
$0.02070
3.39839612 CIN
$0.07036
4 months ago
Yobit
Buy
369
$0.02070
96.60160388 CIN
$2.00
4 months ago
Yobit
Buy
368
$0.02009
6.94736838 CIN
$0.1396
5 months ago
Yobit
Sell
367
$0.09500
3.47368419 CIN
$0.3300
5 months ago
Yobit
Sell
366
$0.09500
1.15789473 CIN
$0.1100
5 months ago
Yobit
Sell
365
$0.09500
1.15789473 CIN
$0.1100
5 months ago
Yobit
Sell
364
$0.09500
1.15789473 CIN
$0.1100
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.09369
$0.09369
$42,653 0 CIN
$11,357,609
$0.09369 $0.09369 $0.09369
Aug 13, 2019
$0.09254
$0.09369
$74,602 0 CIN
$11,535,467
$0.09254 $0.09369 $0.09254
Aug 14, 2019
$0.09030
$0.09254
$81,581 0 CIN
$10,001,122
$0.09030 $0.09254 $0.09030
Aug 15, 2019
$0.08869
$0.09030
$39,350 0 CIN
$10,185,855
$0.08869 $0.09030 $0.08869
Aug 16, 2019
$0.08711
$0.08869
$125,409 0 CIN
$9,757,691
$0.08711 $0.08869 $0.08711
Aug 17, 2019
$0.08948
$0.08711
$41,335 0 CIN
$9,772,020
$0.08711 $0.09003 $0.08948
Aug 18, 2019
$0.08797
$0.08948
$44,867 0 CIN
$9,873,870
$0.08797 $0.08948 $0.08797
More Historical Data