CinderCoin (CIN) price

CIN - USD

$0.1262 +0.00 (+0.00%)

0.00000000 BTC (+5.61%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	415	$0.07847	1.88800451 CIN	$0.1482	3 weeks ago
Yobit	Sell	414	$0.08104	1.86100097 CIN	$0.1508	1 month ago
Yobit	Sell	413	$0.06870	6.67693472 CIN	$0.4587	1 month ago
Yobit	Sell	412	$0.06870	16.32306528 CIN	$1.12	1 month ago
Yobit	Sell	411	$0.06870	25.30010068 CIN	$1.74	1 month ago
Yobit	Sell	410	$0.06870	7.25077190 CIN	$0.4981	1 month ago
Yobit	Sell	409	$0.06870	3.18452486 CIN	$0.2188	1 month ago
Yobit	Buy	408	$0.06870	13.53621590 CIN	$0.9299	2 months ago
Yobit	Buy	407	$0.06870	13.53621590 CIN	$0.9299	2 months ago
Yobit	Sell	406	$0.06650	8.09929809 CIN	$0.5386	2 months ago
Yobit	Sell	405	$0.06650	1.54337279 CIN	$0.1026	2 months ago
Yobit	Sell	404	$0.06650	1.54337279 CIN	$0.1026	2 months ago
Yobit	Sell	403	$0.06650	1.93115099 CIN	$0.1284	2 months ago
Yobit	Buy	402	$0.06870	1.87577934 CIN	$0.1289	2 months ago
Yobit	Buy	401	$0.06870	6.30604321 CIN	$0.4332	2 months ago
Yobit	Buy	400	$0.06870	10.72551865 CIN	$0.7368	2 months ago
Yobit	Buy	399	$0.06870	6.50613441 CIN	$0.4470	2 months ago
Yobit	Buy	398	$0.06870	8.06994692 CIN	$0.5544	2 months ago
Yobit	Buy	397	$0.08300	28.96095768 CIN	$2.40	2 months ago
Yobit	Sell	396	$0.06750	3.34965225 CIN	$0.2261	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.06209	$0.06303	$40,450 0 CIN	$6,513,849	$0.06209 $0.06303 $0.06209
Mar 22, 2020	$0.05123	$0.06209	$41,277 0 CIN	$5,866,899	$0.05123 $0.06209 $0.05123
Mar 23, 2020	$0.05123	$0.05123	$16,403 0 CIN	$5,905,184	$0.05123 $0.05123 $0.05123
Mar 24, 2020	$0.05123	$0.05123	$42,281 0 CIN	$6,435,994	$0.05123 $0.05123 $0.05123
Mar 25, 2020	$0.1262	$0.05123	$43,910 0 CIN	$6,406,929	$0.05123 $0.1262 $0.1262
Mar 26, 2020	$0.1262	$0.1262	$27,900 0 CIN	$6,326,741	$0.1262 $0.1262 $0.1262
Mar 27, 2020	$0.1262	$0.1262	$33,268 0 CIN	$6,438,581	$0.1262 $0.1262 $0.1262

Advertising