CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.1737
-0.001049 (-0.6006%)
0.00000000 BTC (-5.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
624 |
$0.1737 |
1.17839451 CIN |
$0.2047 |
1 month ago |
Yobit |
Sell |
622 |
$0.1737 |
1.16216063 CIN |
$0.2018 |
1 month ago |
Yobit |
Sell |
623 |
$0.1737 |
2.51149241 CIN |
$0.4362 |
1 month ago |
Yobit |
Buy |
621 |
$0.1580 |
3.78798498 CIN |
$0.5985 |
1 month ago |
Yobit |
Buy |
620 |
$0.1580 |
1.00000000 CIN |
$0.1580 |
1 month ago |
Yobit |
Sell |
619 |
$0.2146 |
0.46596318 CIN |
$0.1000 |
1 month ago |
Yobit |
Sell |
618 |
$0.2900 |
31.18762000 CIN |
$9.04 |
2 months ago |
Yobit |
Buy |
617 |
$0.1600 |
31.18762475 CIN |
$4.99 |
2 months ago |
Yobit |
Sell |
616 |
$0.2990 |
104.53880272 CIN |
$31.26 |
2 months ago |
Yobit |
Sell |
615 |
$0.2990 |
130.17443374 CIN |
$38.92 |
2 months ago |
Yobit |
Sell |
614 |
$0.2990 |
17.08956668 CIN |
$5.11 |
2 months ago |
Yobit |
Sell |
613 |
$0.3190 |
31.81137724 CIN |
$10.15 |
2 months ago |
Yobit |
Buy |
612 |
$0.1600 |
31.81137724 CIN |
$5.09 |
2 months ago |
Yobit |
Buy |
611 |
$0.1450 |
3.66680943 CIN |
$0.5317 |
2 months ago |
Yobit |
Buy |
610 |
$0.1500 |
14.66666667 CIN |
$2.20 |
2 months ago |
Yobit |
Buy |
609 |
$0.1500 |
5.33333333 CIN |
$0.8000 |
2 months ago |
Yobit |
Sell |
608 |
$0.3190 |
53.22687000 CIN |
$16.98 |
2 months ago |
Yobit |
Buy |
607 |
$0.1500 |
53.22687957 CIN |
$7.98 |
2 months ago |
Yobit |
Sell |
606 |
$0.3100 |
33.26679973 CIN |
$10.31 |
2 months ago |
Yobit |
Buy |
605 |
$0.1500 |
33.26679973 CIN |
$4.99 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
