CinderCoin

(CIN) Price

$0.1444 -0.01423 (-8.97%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1444 -0.01423 (-8.97%)
0.00000000 BTC (-4.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
882
$0.1111
4.71061757 CIN
$0.5233
3 months ago
Yobit
Sell
881
$0.1111
0.07839112 CIN
$0.008709
3 months ago
Yobit
Sell
880
$0.1111
2.07552278 CIN
$0.2306
4 months ago
Yobit
Sell
879
$0.1111
9.11653610 CIN
$1.01
4 months ago
Yobit
Sell
878
$0.07756
0.00461980 CIN
$0.0003583
4 months ago
Yobit
Sell
877
$0.07756
1.43741557 CIN
$0.1115
4 months ago
Yobit
Sell
876
$0.08000
1.77943009 CIN
$0.1424
4 months ago
Yobit
Sell
875
$0.07975
2.20200000 CIN
$0.1756
4 months ago
Yobit
Sell
874
$0.07778
2.20200000 CIN
$0.1713
4 months ago
Yobit
Sell
873
$0.07778
2.15578384 CIN
$0.1677
4 months ago
Yobit
Sell
872
$0.07778
10.82799887 CIN
$0.8422
4 months ago
Yobit
Sell
871
$0.07556
1.39634659 CIN
$0.1055
4 months ago
Yobit
Sell
870
$0.07778
1.44226480 CIN
$0.1122
6 months ago
Yobit
Sell
869
$0.07778
6.24301902 CIN
$0.4856
6 months ago
Yobit
Sell
868
$0.07654
0.48206050 CIN
$0.03690
6 months ago
Yobit
Sell
867
$0.07654
1.46202494 CIN
$0.1119
6 months ago
Yobit
Sell
866
$0.07000
4.00000000 CIN
$0.2800
7 months ago
Yobit
Sell
865
$0.06600
2.02000000 CIN
$0.1333
7 months ago
Yobit
Sell
864
$0.06000
12.52242515 CIN
$0.7513
7 months ago
Yobit
Sell
863
$0.06000
4.02000000 CIN
$0.2412
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data