CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.07778
+0.00 (+0.00%)
0.00000000 BTC (-2.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
861 |
$0.05679 |
2.20200000 CIN |
$0.1250 |
3 weeks ago |
Yobit |
Sell |
860 |
$0.05402 |
1.82585897 CIN |
$0.09862 |
3 weeks ago |
Yobit |
Sell |
859 |
$0.05402 |
1.51753957 CIN |
$0.08197 |
1 month ago |
Yobit |
Sell |
858 |
$0.05402 |
0.47463752 CIN |
$0.02564 |
1 month ago |
Yobit |
Sell |
857 |
$0.05246 |
3.53039840 CIN |
$0.1852 |
1 month ago |
Yobit |
Sell |
856 |
$0.05000 |
4.20200000 CIN |
$0.2101 |
2 months ago |
Yobit |
Buy |
855 |
$0.04639 |
5.64221616 CIN |
$0.2617 |
2 months ago |
Yobit |
Buy |
854 |
$0.04639 |
2.15578384 CIN |
$0.1000 |
2 months ago |
Yobit |
Buy |
853 |
$0.04646 |
2.39527972 CIN |
$0.1113 |
2 months ago |
Yobit |
Sell |
852 |
$0.05000 |
3.59589205 CIN |
$0.1798 |
2 months ago |
Yobit |
Sell |
851 |
$0.05000 |
1.13664989 CIN |
$0.05683 |
2 months ago |
Yobit |
Buy |
850 |
$0.04646 |
3.59589205 CIN |
$0.1671 |
2 months ago |
Yobit |
Sell |
849 |
$0.05000 |
1.09818847 CIN |
$0.05491 |
2 months ago |
Yobit |
Sell |
848 |
$0.05000 |
3.35503083 CIN |
$0.1678 |
2 months ago |
Yobit |
Sell |
847 |
$0.05000 |
4.79800000 CIN |
$0.2399 |
2 months ago |
Yobit |
Sell |
846 |
$0.05000 |
0.13528257 CIN |
$0.006764 |
2 months ago |
Yobit |
Buy |
845 |
$0.04646 |
2.23483836 CIN |
$0.1038 |
2 months ago |
Yobit |
Buy |
844 |
$0.04646 |
3.35503083 CIN |
$0.1559 |
2 months ago |
Yobit |
Sell |
843 |
$0.05000 |
2.08514375 CIN |
$0.1043 |
2 months ago |
Yobit |
Sell |
842 |
$0.05000 |
3.13030299 CIN |
$0.1565 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
