CinderCoin

(CIN) Price

$0.1800 -0.00000004 (-0.00002222%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1800 -0.00000004 (-0.00002222%)
0.00000000 BTC (+0.4748%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
308
$0.08002
3.11128550 CIN
$0.2490
1 week ago
YObit
Buy
307
$0.08000
2.63999819 CIN
$0.2112
1 week ago
YObit
Buy
306
$0.08000
2.97128731 CIN
$0.2377
1 week ago
YObit
Buy
305
$0.1200
0.02666670 CIN
$0.003200
1 week ago
YObit
Buy
304
$0.1200
2.63999797 CIN
$0.3168
1 week ago
YObit
Sell
303
$0.1200
2.66666467 CIN
$0.3200
1 week ago
YObit
Buy
302
$0.1200
0.09529509 CIN
$0.01144
1 week ago
YObit
Buy
301
$0.1200
7.76754460 CIN
$0.9321
1 week ago
YObit
Buy
300
$0.1200
1.66666556 CIN
$0.2000
1 week ago
YObit
Buy
299
$0.1200
2.66666489 CIN
$0.3200
1 week ago
YObit
Sell
298
$0.2100
9.10867307 CIN
$1.91
1 week ago
YObit
Buy
297
$0.1200
16.48133070 CIN
$1.98
1 week ago
YObit
Buy
296
$0.1200
16.70866930 CIN
$2.01
1 week ago
YObit
Buy
295
$0.1200
7.37465400 CIN
$0.8850
1 week ago
YObit
Sell
294
$0.2100
3.00000000 CIN
$0.6300
1 week ago
YObit
Sell
293
$0.2100
0.73333090 CIN
$0.1540
1 week ago
YObit
Buy
292
$0.1110
1.00000000 CIN
$0.1110
2 weeks ago
YObit
Buy
291
$0.1500
0.70000000 CIN
$0.1050
2 weeks ago
YObit
Buy
290
$0.1500
0.73333090 CIN
$0.1100
2 weeks ago
YObit
Buy
289
$0.3200
86.66658299 CIN
$27.73
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1800
$0.2100
$621,807 0 CIN
$35,264,815
$0.1800 $0.2100 $0.1800
Nov 08, 2018
$0.1800
$0.1800
$294,523 0 CIN
$33,601,876
$0.1800 $0.1800 $0.1800
Nov 09, 2018
$0.1800
$0.1800
$1,411,455 0 CIN
$35,826,137
$0.1800 $0.1800 $0.1800
Nov 10, 2018
$0.1800
$0.1800
$1,545,916 0 CIN
$35,312,278
$0.1800 $0.1800 $0.1800
Nov 11, 2018
$0.1800
$0.1800
$515,797 0 CIN
$34,831,491
$0.1800 $0.1800 $0.1800
Nov 12, 2018
$0.1800
$0.1800
$359,172 0 CIN
$34,405,629
$0.1800 $0.1800 $0.1800
Nov 13, 2018
$0.1800
$0.1800
$315,550 0 CIN
$32,442,850
$0.1800 $0.1800 $0.1800
More Historical Data