CinderCoin

(CIN) Price

$0.1299 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.1299 +0.00 (+0.00%)
0.00000000 BTC (-2.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
426
$0.07759
1.39923521 CIN
$0.1086
2 months ago
Yobit
Sell
425
$0.1101
0.98716063 CIN
$0.1087
2 months ago
Yobit
Sell
424
$0.1299
1.79840562 CIN
$0.2336
2 months ago
Yobit
Buy
423
$0.09950
20.10074493 CIN
$2.00
2 months ago
Yobit
Buy
422
$0.09950
20.10074493 CIN
$2.00
2 months ago
Yobit
Sell
421
$0.08300
4.66944000 CIN
$0.3876
2 months ago
Yobit
Sell
420
$0.08300
60.60859305 CIN
$5.03
2 months ago
Yobit
Sell
419
$0.04368
2.46632028 CIN
$0.1077
2 months ago
Yobit
Buy
418
$0.008734
60.60859305 CIN
$0.5293
2 months ago
Yobit
Sell
417
$0.05396
3.68110400 CIN
$0.1986
2 months ago
Yobit
Sell
416
$0.02549
4.00000000 CIN
$0.1020
4 months ago
Yobit
Sell
415
$0.07847
1.88800451 CIN
$0.1482
7 months ago
Yobit
Sell
414
$0.08104
1.86100097 CIN
$0.1508
7 months ago
Yobit
Sell
413
$0.06870
6.67693472 CIN
$0.4587
8 months ago
Yobit
Sell
412
$0.06870
16.32306528 CIN
$1.12
8 months ago
Yobit
Sell
411
$0.06870
25.30010068 CIN
$1.74
8 months ago
Yobit
Sell
410
$0.06870
7.25077190 CIN
$0.4981
8 months ago
Yobit
Sell
409
$0.06870
3.18452486 CIN
$0.2188
8 months ago
Yobit
Buy
408
$0.06870
13.53621590 CIN
$0.9299
9 months ago
Yobit
Buy
407
$0.06870
13.53621590 CIN
$0.9299
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.1216
$0.1216
$47,359 0 CIN
$19,108,736
$0.1216 $0.1216 $0.1216
Oct 14, 2020
$0.1299
$0.1216
$71,923 0 CIN
$19,201,234
$0.1216 $0.1299 $0.1299
Oct 15, 2020
$0.1299
$0.1299
$51,559 0 CIN
$19,107,159
$0.1299 $0.1299 $0.1299
Oct 16, 2020
$0.1299
$0.1299
$30,033 0 CIN
$18,825,714
$0.1299 $0.1299 $0.1299
Oct 17, 2020
$0.1299
$0.1299
$22,964 0 CIN
$19,147,632
$0.1299 $0.1299 $0.1299
Oct 18, 2020
$0.1299
$0.1299
$26,885 0 CIN
$19,939,318
$0.1299 $0.1299 $0.1299
Oct 19, 2020
$0.1299
$0.1299
$40,372 0 CIN
$18,797,970
$0.1299 $0.1299 $0.1299
More Historical Data