CinderCoin (CIN) price

CIN - USD

$0.02549 +0.00 (+0.00%)

0.00000000 BTC (+4.17%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	415	$0.07847	1.88800451 CIN	$0.1482	2 months ago
Yobit	Sell	414	$0.08104	1.86100097 CIN	$0.1508	3 months ago
Yobit	Sell	413	$0.06870	6.67693472 CIN	$0.4587	3 months ago
Yobit	Sell	412	$0.06870	16.32306528 CIN	$1.12	3 months ago
Yobit	Sell	411	$0.06870	25.30010068 CIN	$1.74	3 months ago
Yobit	Sell	410	$0.06870	7.25077190 CIN	$0.4981	3 months ago
Yobit	Sell	409	$0.06870	3.18452486 CIN	$0.2188	3 months ago
Yobit	Buy	408	$0.06870	13.53621590 CIN	$0.9299	4 months ago
Yobit	Buy	407	$0.06870	13.53621590 CIN	$0.9299	4 months ago
Yobit	Sell	406	$0.06650	8.09929809 CIN	$0.5386	4 months ago
Yobit	Sell	405	$0.06650	1.54337279 CIN	$0.1026	4 months ago
Yobit	Sell	404	$0.06650	1.54337279 CIN	$0.1026	4 months ago
Yobit	Sell	403	$0.06650	1.93115099 CIN	$0.1284	4 months ago
Yobit	Buy	402	$0.06870	1.87577934 CIN	$0.1289	4 months ago
Yobit	Buy	401	$0.06870	6.30604321 CIN	$0.4332	4 months ago
Yobit	Buy	400	$0.06870	10.72551865 CIN	$0.7368	4 months ago
Yobit	Buy	399	$0.06870	6.50613441 CIN	$0.4470	4 months ago
Yobit	Buy	398	$0.06870	8.06994692 CIN	$0.5544	4 months ago
Yobit	Buy	397	$0.08300	28.96095768 CIN	$2.40	4 months ago
Yobit	Sell	396	$0.06750	3.34965225 CIN	$0.2261	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	$0.04104	$0.04104	$70,123 0 CIN	$12,907,180	$0.04104 $0.04104 $0.04104
May 19, 2020	$0.04104	$0.04104	$74,340 0 CIN	$12,572,170	$0.04104 $0.04104 $0.04104
May 20, 2020	$0.04104	$0.04104	$82,537 0 CIN	$12,607,908	$0.04104 $0.04104 $0.04104
May 21, 2020	$0.04104	$0.04104	$116,724 0 CIN	$11,976,385	$0.04104 $0.04104 $0.04104
May 22, 2020	$0.02549	$0.04104	$648,916 0 CIN	$13,784,424	$0.02549 $0.04104 $0.02549
May 23, 2020	$0.02549	$0.02549	$1,383,115 0 CIN	$14,929,662	$0.02549 $0.02549 $0.02549
May 24, 2020	$0.02549	$0.02549	$119,472 0 CIN	$12,654,898	$0.02549 $0.02549 $0.02549

Advertising