CinderCoin (CIN) price
CIN - USD
- CIN - USD (United States Dollar)
- CIN - EUR (Euro)
- CIN - GBP (British Pound Sterling)
- CIN - RUB (Russian Ruble)
$0.08868
+0.0001758 (+0.1986%)
0.00000000 BTC (-1.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
383 |
$0.07867 |
10.64683306 CIN |
$0.8376 |
1 month ago |
Yobit |
Buy |
382 |
$0.07867 |
3.17781730 CIN |
$0.2500 |
1 month ago |
Yobit |
Sell |
381 |
$0.1000 |
5.21240914 CIN |
$0.5212 |
1 month ago |
Yobit |
Sell |
380 |
$0.1000 |
1.29662942 CIN |
$0.1297 |
1 month ago |
Yobit |
Sell |
379 |
$0.1000 |
22.57918305 CIN |
$2.26 |
1 month ago |
Yobit |
Sell |
378 |
$0.09500 |
1.05474556 CIN |
$0.1002 |
1 month ago |
Yobit |
Sell |
377 |
$0.09400 |
10.63829787 CIN |
$1.0000 |
1 month ago |
Yobit |
Sell |
376 |
$0.09400 |
29.19315044 CIN |
$2.74 |
1 month ago |
Yobit |
Sell |
375 |
$0.09400 |
53.55028579 CIN |
$5.03 |
1 month ago |
Yobit |
Sell |
374 |
$0.09400 |
32.49416554 CIN |
$3.05 |
2 months ago |
Yobit |
Sell |
373 |
$0.09497 |
10.55715255 CIN |
$1.00 |
3 months ago |
Yobit |
Buy |
372 |
$0.02318 |
15.92443183 CIN |
$0.3692 |
3 months ago |
Yobit |
Sell |
371 |
$0.09500 |
5.53958197 CIN |
$0.5263 |
4 months ago |
Yobit |
Sell |
370 |
$0.02070 |
3.39839612 CIN |
$0.07036 |
4 months ago |
Yobit |
Buy |
369 |
$0.02070 |
96.60160388 CIN |
$2.00 |
4 months ago |
Yobit |
Buy |
368 |
$0.02009 |
6.94736838 CIN |
$0.1396 |
5 months ago |
Yobit |
Sell |
367 |
$0.09500 |
3.47368419 CIN |
$0.3300 |
5 months ago |
Yobit |
Sell |
366 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
5 months ago |
Yobit |
Sell |
365 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
5 months ago |
Yobit |
Sell |
364 |
$0.09500 |
1.15789473 CIN |
$0.1100 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 12, 2019 |
$0.09369 |
$0.09369 |
$42,653 0 CIN |
$11,357,609 |
$0.09369
$0.09369
$0.09369
|
Aug 13, 2019 |
$0.09254 |
$0.09369 |
$74,602 0 CIN |
$11,535,467 |
$0.09254
$0.09369
$0.09254
|
Aug 14, 2019 |
$0.09030 |
$0.09254 |
$81,581 0 CIN |
$10,001,122 |
$0.09030
$0.09254
$0.09030
|
Aug 15, 2019 |
$0.08869 |
$0.09030 |
$39,350 0 CIN |
$10,185,855 |
$0.08869
$0.09030
$0.08869
|
Aug 16, 2019 |
$0.08711 |
$0.08869 |
$125,409 0 CIN |
$9,757,691 |
$0.08711
$0.08869
$0.08711
|
Aug 17, 2019 |
$0.08948 |
$0.08711 |
$41,335 0 CIN |
$9,772,020 |
$0.08711
$0.09003
$0.08948
|
Aug 18, 2019 |
$0.08797 |
$0.08948 |
$44,867 0 CIN |
$9,873,870 |
$0.08797
$0.08948
$0.08797
|
Advertising
