CinderCoin (CIN) price

CIN - USD

$0.1800 -0.00000004 (-0.00002222%)

0.00000000 BTC (+0.4748%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
YObit	Buy	308	$0.08002	3.11128550 CIN	$0.2490	1 week ago
YObit	Buy	307	$0.08000	2.63999819 CIN	$0.2112	1 week ago
YObit	Buy	306	$0.08000	2.97128731 CIN	$0.2377	1 week ago
YObit	Buy	305	$0.1200	0.02666670 CIN	$0.003200	1 week ago
YObit	Buy	304	$0.1200	2.63999797 CIN	$0.3168	1 week ago
YObit	Sell	303	$0.1200	2.66666467 CIN	$0.3200	1 week ago
YObit	Buy	302	$0.1200	0.09529509 CIN	$0.01144	1 week ago
YObit	Buy	301	$0.1200	7.76754460 CIN	$0.9321	1 week ago
YObit	Buy	300	$0.1200	1.66666556 CIN	$0.2000	1 week ago
YObit	Buy	299	$0.1200	2.66666489 CIN	$0.3200	1 week ago
YObit	Sell	298	$0.2100	9.10867307 CIN	$1.91	1 week ago
YObit	Buy	297	$0.1200	16.48133070 CIN	$1.98	1 week ago
YObit	Buy	296	$0.1200	16.70866930 CIN	$2.01	1 week ago
YObit	Buy	295	$0.1200	7.37465400 CIN	$0.8850	1 week ago
YObit	Sell	294	$0.2100	3.00000000 CIN	$0.6300	1 week ago
YObit	Sell	293	$0.2100	0.73333090 CIN	$0.1540	1 week ago
YObit	Buy	292	$0.1110	1.00000000 CIN	$0.1110	2 weeks ago
YObit	Buy	291	$0.1500	0.70000000 CIN	$0.1050	2 weeks ago
YObit	Buy	290	$0.1500	0.73333090 CIN	$0.1100	2 weeks ago
YObit	Buy	289	$0.3200	86.66658299 CIN	$27.73	3 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.1800	$0.2100	$621,807 0 CIN	$35,264,815	$0.1800 $0.2100 $0.1800
Nov 08, 2018	$0.1800	$0.1800	$294,523 0 CIN	$33,601,876	$0.1800 $0.1800 $0.1800
Nov 09, 2018	$0.1800	$0.1800	$1,411,455 0 CIN	$35,826,137	$0.1800 $0.1800 $0.1800
Nov 10, 2018	$0.1800	$0.1800	$1,545,916 0 CIN	$35,312,278	$0.1800 $0.1800 $0.1800
Nov 11, 2018	$0.1800	$0.1800	$515,797 0 CIN	$34,831,491	$0.1800 $0.1800 $0.1800
Nov 12, 2018	$0.1800	$0.1800	$359,172 0 CIN	$34,405,629	$0.1800 $0.1800 $0.1800
Nov 13, 2018	$0.1800	$0.1800	$315,550 0 CIN	$32,442,850	$0.1800 $0.1800 $0.1800

Advertising