CinderCoin

(CIN) Price

$0.07778 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.07778 +0.00 (+0.00%)
0.00000000 BTC (-2.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
861
$0.05679
2.20200000 CIN
$0.1250
3 weeks ago
Yobit
Sell
860
$0.05402
1.82585897 CIN
$0.09862
3 weeks ago
Yobit
Sell
859
$0.05402
1.51753957 CIN
$0.08197
1 month ago
Yobit
Sell
858
$0.05402
0.47463752 CIN
$0.02564
1 month ago
Yobit
Sell
857
$0.05246
3.53039840 CIN
$0.1852
1 month ago
Yobit
Sell
856
$0.05000
4.20200000 CIN
$0.2101
2 months ago
Yobit
Buy
855
$0.04639
5.64221616 CIN
$0.2617
2 months ago
Yobit
Buy
854
$0.04639
2.15578384 CIN
$0.1000
2 months ago
Yobit
Buy
853
$0.04646
2.39527972 CIN
$0.1113
2 months ago
Yobit
Sell
852
$0.05000
3.59589205 CIN
$0.1798
2 months ago
Yobit
Sell
851
$0.05000
1.13664989 CIN
$0.05683
2 months ago
Yobit
Buy
850
$0.04646
3.59589205 CIN
$0.1671
2 months ago
Yobit
Sell
849
$0.05000
1.09818847 CIN
$0.05491
2 months ago
Yobit
Sell
848
$0.05000
3.35503083 CIN
$0.1678
2 months ago
Yobit
Sell
847
$0.05000
4.79800000 CIN
$0.2399
2 months ago
Yobit
Sell
846
$0.05000
0.13528257 CIN
$0.006764
2 months ago
Yobit
Buy
845
$0.04646
2.23483836 CIN
$0.1038
2 months ago
Yobit
Buy
844
$0.04646
3.35503083 CIN
$0.1559
2 months ago
Yobit
Sell
843
$0.05000
2.08514375 CIN
$0.1043
2 months ago
Yobit
Sell
842
$0.05000
3.13030299 CIN
$0.1565
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data