CinderCoin

(CIN) Price

$0.3380 +0.00 (+0.00%)

CinderCoin (CIN) price

CIN - USD
  • CIN - USD (United States Dollar)
  • CIN - EUR (Euro)
  • CIN - GBP (British Pound Sterling)
  • CIN - RUB (Russian Ruble)
$0.3380 +0.00 (+0.00%)
0.00000000 BTC (+1.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
701
$0.1101
54.49259624 CIN
$6.00
1 month ago
Yobit
Sell
700
$0.3300
3.03030303 CIN
$1.0000
1 month ago
Yobit
Sell
699
$0.3300
3.03030303 CIN
$1.0000
1 month ago
Yobit
Sell
698
$0.3300
3.03030303 CIN
$1.0000
1 month ago
Yobit
Buy
697
$0.1400
5.00000000 CIN
$0.7000
1 month ago
Yobit
Sell
696
$0.1391
5.84615384 CIN
$0.8132
1 month ago
Yobit
Buy
695
$0.1300
3.84615384 CIN
$0.5000
1 month ago
Yobit
Sell
694
$0.3400
1.10698004 CIN
$0.3764
2 months ago
Yobit
Sell
693
$0.3400
6.22594466 CIN
$2.12
2 months ago
Yobit
Sell
692
$0.1509
21.19851927 CIN
$3.20
2 months ago
Yobit
Buy
691
$0.1410
21.19851927 CIN
$2.99
2 months ago
Yobit
Buy
690
$0.1106
20.19880734 CIN
$2.23
2 months ago
Yobit
Buy
689
$0.07330
3.72828416 CIN
$0.2733
5 months ago
Yobit
Buy
688
$0.1580
6.42259255 CIN
$1.01
5 months ago
Yobit
Buy
687
$0.1580
1.55938495 CIN
$0.2464
5 months ago
Yobit
Buy
686
$0.1600
0.62500006 CIN
$0.1000
5 months ago
Yobit
Buy
685
$0.1600
0.61662546 CIN
$0.09866
5 months ago
Yobit
Buy
684
$0.1600
0.00837456 CIN
$0.001340
5 months ago
Yobit
Buy
683
$0.1600
8.42547200 CIN
$1.35
5 months ago
Yobit
Buy
682
$0.1600
2.19952734 CIN
$0.3519
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.3380
$0.3380
$124,583 0 CIN
$30,893,849
$0.3380 $0.3380 $0.3380
Dec 02, 2021
$0.3380
$0.3380
$3,496,329 0 CIN
$31,737,032
$0.3380 $0.3380 $0.3380
Dec 03, 2021
$0.3380
$0.3380
$4,553,181 0 CIN
$33,247,574
$0.3380 $0.3380 $0.3380
Dec 04, 2021
$0.3380
$0.3380
$1,288,486 0 CIN
$29,461,527
$0.3380 $0.3380 $0.3380
Dec 05, 2021
$0.3380
$0.3380
$784,883 0 CIN
$27,547,041
$0.3380 $0.3380 $0.3380
Dec 06, 2021
$0.3380
$0.3380
$607,981 0 CIN
$26,200,464
$0.3380 $0.3380 $0.3380
Dec 07, 2021
$0.3380
$0.3380
$2,597,266 0 CIN
$29,422,257
$0.3380 $0.3380 $0.3380
More Historical Data