CinderCoin (CIN) price

CIN - USD

$0.1299 +0.00 (+0.00%)

0.00000000 BTC (-2.24%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	426	$0.07759	1.39923521 CIN	$0.1086	2 months ago
Yobit	Sell	425	$0.1101	0.98716063 CIN	$0.1087	2 months ago
Yobit	Sell	424	$0.1299	1.79840562 CIN	$0.2336	2 months ago
Yobit	Buy	423	$0.09950	20.10074493 CIN	$2.00	2 months ago
Yobit	Buy	422	$0.09950	20.10074493 CIN	$2.00	2 months ago
Yobit	Sell	421	$0.08300	4.66944000 CIN	$0.3876	2 months ago
Yobit	Sell	420	$0.08300	60.60859305 CIN	$5.03	2 months ago
Yobit	Sell	419	$0.04368	2.46632028 CIN	$0.1077	2 months ago
Yobit	Buy	418	$0.008734	60.60859305 CIN	$0.5293	2 months ago
Yobit	Sell	417	$0.05396	3.68110400 CIN	$0.1986	2 months ago
Yobit	Sell	416	$0.02549	4.00000000 CIN	$0.1020	4 months ago
Yobit	Sell	415	$0.07847	1.88800451 CIN	$0.1482	7 months ago
Yobit	Sell	414	$0.08104	1.86100097 CIN	$0.1508	7 months ago
Yobit	Sell	413	$0.06870	6.67693472 CIN	$0.4587	8 months ago
Yobit	Sell	412	$0.06870	16.32306528 CIN	$1.12	8 months ago
Yobit	Sell	411	$0.06870	25.30010068 CIN	$1.74	8 months ago
Yobit	Sell	410	$0.06870	7.25077190 CIN	$0.4981	8 months ago
Yobit	Sell	409	$0.06870	3.18452486 CIN	$0.2188	8 months ago
Yobit	Buy	408	$0.06870	13.53621590 CIN	$0.9299	9 months ago
Yobit	Buy	407	$0.06870	13.53621590 CIN	$0.9299	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2020	$0.1216	$0.1216	$47,359 0 CIN	$19,108,736	$0.1216 $0.1216 $0.1216
Oct 14, 2020	$0.1299	$0.1216	$71,923 0 CIN	$19,201,234	$0.1216 $0.1299 $0.1299
Oct 15, 2020	$0.1299	$0.1299	$51,559 0 CIN	$19,107,159	$0.1299 $0.1299 $0.1299
Oct 16, 2020	$0.1299	$0.1299	$30,033 0 CIN	$18,825,714	$0.1299 $0.1299 $0.1299
Oct 17, 2020	$0.1299	$0.1299	$22,964 0 CIN	$19,147,632	$0.1299 $0.1299 $0.1299
Oct 18, 2020	$0.1299	$0.1299	$26,885 0 CIN	$19,939,318	$0.1299 $0.1299 $0.1299
Oct 19, 2020	$0.1299	$0.1299	$40,372 0 CIN	$18,797,970	$0.1299 $0.1299 $0.1299

Advertising