ClubCoin

(CLUB) Price

$0.02998 -0.00000074 (-0.002469%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02998 -0.00000074 (-0.002469%)
0.00000000 BTC (-1.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
$0.02998
NEUTRAL
Strong Sell
10 Minutes
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
Strong Sell
1 Hour
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
$0.02998
SELL
$0.02998
NEUTRAL
Strong Sell
6 Hours
$0.02998
SELL
$0.02998
SELL
$0.02995
BUY
$0.02998
SELL
$0.02998
NEUTRAL
Sell
12 Hours
$0.02998
SELL
$0.02998
SELL
$0.03327
SELL
$0.02998
SELL
$0.02998
NEUTRAL
Strong Sell
1 Day
$0.02998
SELL
$0.02965
BUY
-
$0.02998
SELL
$0.02998
NEUTRAL
Sell
1 Week
$0.03097
SELL
$0.03448
SELL
-
$0.04235
NEUTRAL
$0.01958
NEUTRAL
Strong Sell
1 Month
$0.03744
SELL
-
-
$0.06773
NEUTRAL
$0.007151
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 24, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 25, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 26, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 27, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 28, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 29, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
More Historical Data