ClubCoin

(CLUB) Price

$0.02881 -0.00000124 (-0.004304%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02881 -0.00000124 (-0.004304%)
0.00000000 BTC (-5.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02881
SELL
$0.02881
SELL
$0.02881
SELL
$0.02881
SELL
$0.02881
NEUTRAL
Strong Sell
10 Minutes
$0.02881
SELL
$0.02881
SELL
$0.02881
SELL
$0.02881
SELL
$0.02881
NEUTRAL
Strong Sell
1 Hour
$0.02881
SELL
$0.02881
SELL
$0.02953
SELL
$0.02881
SELL
$0.02881
NEUTRAL
Strong Sell
6 Hours
$0.02881
SELL
$0.02914
SELL
$0.03554
SELL
$0.02881
SELL
$0.02881
NEUTRAL
Strong Sell
12 Hours
$0.02894
SELL
$0.03077
SELL
$0.03218
SELL
$0.02956
NEUTRAL
$0.02831
NEUTRAL
Strong Sell
1 Day
$0.02964
SELL
$0.03507
SELL
-
$0.03701
NEUTRAL
$0.02227
NEUTRAL
Strong Sell
1 Week
$0.03019
SELL
$0.03247
SELL
-
$0.04207
NEUTRAL
$0.01831
NEUTRAL
Strong Sell
1 Month
$0.04084
SELL
-
-
$0.07364
NEUTRAL
$0.008048
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.02881
$0.02881
$24,935 0 CLUB
$0
$0.02881 $0.02881 $0.02881
Apr 12, 2021
$0.02881
$0.02881
$24,935 0 CLUB
$0
$0.02881 $0.02881 $0.02881
More Historical Data