ClubCoin

(CLUB) Price

$0.04294 -0.00000099 (-0.002306%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.04294 -0.00000099 (-0.002306%)
0.00000000 BTC (+0.1987%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04294
SELL
$0.04294
SELL
$0.04294
SELL
$0.04294
SELL
$0.04294
NEUTRAL
Strong Sell
10 Minutes
$0.04294
SELL
$0.04294
SELL
$0.04294
SELL
$0.04294
SELL
$0.04294
NEUTRAL
Strong Sell
1 Hour
$0.04294
SELL
$0.04294
SELL
$0.04294
SELL
$0.04294
SELL
$0.04293
NEUTRAL
Strong Sell
6 Hours
$0.04294
SELL
$0.04294
SELL
$0.04630
SELL
$0.04294
SELL
$0.04293
NEUTRAL
Strong Sell
12 Hours
$0.04294
SELL
$0.04323
SELL
$0.04028
BUY
$0.04294
SELL
$0.04293
NEUTRAL
Sell
1 Day
$0.04294
SELL
$0.04622
SELL
-
$0.04295
SELL
$0.04293
NEUTRAL
Strong Sell
1 Week
$0.03955
BUY
$0.04044
BUY
-
$0.06529
NEUTRAL
$0.01382
NEUTRAL
Strong Buy
1 Month
$0.1059
SELL
-
-
$0.3221
NEUTRAL
$-0.1102
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 24, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 25, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 26, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 27, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 28, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 29, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
More Historical Data