ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.02717
-0.00000111 (-0.004085%)
0.00000000 BTC (+8.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
NEUTRAL
NEUTRAL
$0.02717
NEUTRAL
NEUTRAL
Strong Sell
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
NEUTRAL
NEUTRAL
Strong Sell
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02717
NEUTRAL
NEUTRAL
Strong Sell
$0.02717
SELL
SELL
$0.02717
SELL
SELL
$0.02721
SELL
SELL
$0.02717
SELL
SELL
$0.02717
NEUTRAL
NEUTRAL
Strong Sell
$0.02717
SELL
SELL
$0.02718
SELL
SELL
$0.02715
BUY
BUY
$0.02718
SELL
SELL
$0.02717
NEUTRAL
NEUTRAL
Sell
$0.02718
SELL
SELL
$0.02721
SELL
SELL
-
$0.02719
SELL
SELL
$0.02717
NEUTRAL
NEUTRAL
Strong Sell
$0.03154
SELL
SELL
$0.03219
SELL
SELL
-
$0.04993
NEUTRAL
NEUTRAL
$0.01315
NEUTRAL
NEUTRAL
Strong Sell
$0.05277
SELL
SELL
-
-
$0.1325
NEUTRAL
NEUTRAL
$-0.02692
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 14, 2021 |
$0.02717 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02717
$0.02718
$0.02717
|
Jan 15, 2021 |
$0.02717 |
$0.02717 |
$24,935 0 CLUB |
$0 |
$0.02717
$0.02717
$0.02717
|
Jan 16, 2021 |
$0.02717 |
$0.02717 |
$24,935 2,027 CLUB |
$0 |
$0.02717
$0.02717
$0.02717
|
Jan 17, 2021 |
$0.02717 |
$0.02717 |
$24,935 0 CLUB |
$0 |
$0.02717
$0.02717
$0.02717
|
Jan 18, 2021 |
$0.02717 |
$0.02717 |
$24,935 0 CLUB |
$0 |
$0.02717
$0.02717
$0.02717
|
Jan 19, 2021 |
$0.02717 |
$0.02717 |
$24,935 137 CLUB |
$0 |
$0.02717
$0.02717
$0.02717
|