ClubCoin

(CLUB) Price

$0.05547 +0.02430 (+77.96%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.05547 +0.02430 (+77.96%)
0.00000000 BTC (+76.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05547
BUY
$0.05547
BUY
$0.05547
SELL
$0.05547
NEUTRAL
$0.05547
NEUTRAL
Buy
10 Minutes
$0.05547
BUY
$0.05547
BUY
$0.04463
BUY
$0.05547
NEUTRAL
$0.05547
NEUTRAL
Strong Buy
1 Hour
$0.05547
BUY
$0.04519
BUY
$0.04040
BUY
$0.05547
NEUTRAL
$0.05547
NEUTRAL
Strong Buy
6 Hours
$0.04281
BUY
$0.03961
BUY
$0.03484
BUY
$0.06332
NEUTRAL
$0.02230
BUY
Strong Buy
12 Hours
$0.03929
BUY
$0.03348
BUY
$0.04586
BUY
$0.06010
NEUTRAL
$0.01848
BUY
Strong Buy
1 Day
$0.03354
BUY
$0.03498
BUY
$0.05591
SELL
$0.05690
NEUTRAL
$0.01018
BUY
Buy
1 Week
$0.04850
BUY
$0.1198
SELL
-
$0.08182
NEUTRAL
$0.01519
NEUTRAL
Neutral
1 Month
$0.2769
SELL
-
-
$0.7724
NEUTRAL
$-0.2185
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.03350
$0.03350
$9,460 0 CLUB
$0
$0.03350 $0.03350 $0.03350
Feb 16, 2020
$0.02697
$0.03350
$9,460 232 CLUB
$0
$0.02697 $0.05606 $0.02697
Feb 17, 2020
$0.05547
$0.02697
$9,460 105 CLUB
$0
$0.02697 $0.05547 $0.05547
Feb 18, 2020
$0.04253
$0.05547
$9,460 0 CLUB
$0
$0.03550 $0.05547 $0.04253
Feb 19, 2020
$0.03441
$0.04253
$9,460 0 CLUB
$0
$0.03268 $0.04253 $0.03441
Feb 20, 2020
$0.03117
$0.03441
$9,460 0 CLUB
$0
$0.03101 $0.05547 $0.03117
Feb 21, 2020
$0.05547
$0.03117
$9,460 229 CLUB
$0
$0.02386 $0.05547 $0.05547
More Historical Data