ClubCoin

(CLUB) Price

$0.005634 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.005634 +0.00 (+0.00%)
0.00000000 BTC (+5.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005634
SELL
$0.005634
SELL
$0.005634
SELL
$0.005634
NEUTRAL
$0.005634
NEUTRAL
Strong Sell
10 Minutes
$0.005634
SELL
$0.005634
SELL
$0.005634
SELL
$0.005634
NEUTRAL
$0.005634
NEUTRAL
Strong Sell
1 Hour
$0.005634
SELL
$0.005634
SELL
$0.006169
SELL
$0.005634
NEUTRAL
$0.005634
NEUTRAL
Strong Sell
6 Hours
$0.005634
SELL
$0.007774
SELL
$0.01565
SELL
$0.005634
NEUTRAL
$0.005634
NEUTRAL
Strong Sell
12 Hours
$0.006760
SELL
$0.009465
SELL
-
$0.01127
NEUTRAL
$0.002254
NEUTRAL
Strong Sell
1 Day
$0.008732
SELL
$0.01526
SELL
-
$0.01434
SELL
$0.003127
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
Jan 13, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
Jan 14, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
Jan 15, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
Jan 16, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
Jan 17, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
Jan 18, 2022
$0.005634
$0.005634
$0 0 CLUB
$0
$0.005634 $0.005634 $0.005634
More Historical Data