ClubCoin

(CLUB) Price

$0.007836 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.007836 +0.00 (+0.00%)
0.00000000 BTC (-1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007836
SELL
$0.007836
BUY
$0.007836
BUY
$0.007836
NEUTRAL
$0.007836
NEUTRAL
Buy
10 Minutes
$0.007836
SELL
$0.007836
BUY
$0.007836
BUY
$0.007836
NEUTRAL
$0.007836
NEUTRAL
Buy
1 Hour
$0.007836
SELL
$0.007836
BUY
$0.008829
SELL
$0.007836
NEUTRAL
$0.007836
NEUTRAL
Sell
6 Hours
$0.008475
SELL
$0.008943
SELL
$0.008833
SELL
$0.009885
NEUTRAL
$0.007064
NEUTRAL
Strong Sell
12 Hours
$0.008829
SELL
$0.009315
SELL
$0.009865
SELL
$0.01013
SELL
$0.007529
NEUTRAL
Strong Sell
1 Day
$0.009042
SELL
$0.008785
SELL
-
$0.01006
SELL
$0.008029
SELL
Strong Sell
1 Week
$0.01405
SELL
-
-
$0.03062
NEUTRAL
$-0.002514
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data