ClubCoin

(CLUB) Price

$0.02717 -0.00000111 (-0.004085%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02717 -0.00000111 (-0.004085%)
0.00000000 BTC (+8.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02717
SELL
$0.02717
SELL
$0.02717
SELL
$0.02717
NEUTRAL
$0.02717
NEUTRAL
Strong Sell
10 Minutes
$0.02717
SELL
$0.02717
SELL
$0.02717
SELL
$0.02717
SELL
$0.02717
NEUTRAL
Strong Sell
1 Hour
$0.02717
SELL
$0.02717
SELL
$0.02717
SELL
$0.02717
SELL
$0.02717
NEUTRAL
Strong Sell
6 Hours
$0.02717
SELL
$0.02717
SELL
$0.02721
SELL
$0.02717
SELL
$0.02717
NEUTRAL
Strong Sell
12 Hours
$0.02717
SELL
$0.02718
SELL
$0.02715
BUY
$0.02718
SELL
$0.02717
NEUTRAL
Sell
1 Day
$0.02718
SELL
$0.02721
SELL
-
$0.02719
SELL
$0.02717
NEUTRAL
Strong Sell
1 Week
$0.03154
SELL
$0.03219
SELL
-
$0.04993
NEUTRAL
$0.01315
NEUTRAL
Strong Sell
1 Month
$0.05277
SELL
-
-
$0.1325
NEUTRAL
$-0.02692
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 14, 2021
$0.02717
$0.02718
$24,935 0 CLUB
$0
$0.02717 $0.02718 $0.02717
Jan 15, 2021
$0.02717
$0.02717
$24,935 0 CLUB
$0
$0.02717 $0.02717 $0.02717
Jan 16, 2021
$0.02717
$0.02717
$24,935 2,027 CLUB
$0
$0.02717 $0.02717 $0.02717
Jan 17, 2021
$0.02717
$0.02717
$24,935 0 CLUB
$0
$0.02717 $0.02717 $0.02717
Jan 18, 2021
$0.02717
$0.02717
$24,935 0 CLUB
$0
$0.02717 $0.02717 $0.02717
Jan 19, 2021
$0.02717
$0.02717
$24,935 137 CLUB
$0
$0.02717 $0.02717 $0.02717
More Historical Data