ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.03990
+0.00 (+0.00%)
0.00000000 BTC (-4.19%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Mar 01, 2021 |
$0.03990 |
$0.03990 |
$24,935 281 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Mar 02, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Mar 03, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Mar 04, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Mar 05, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Mar 06, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|