ClubCoin

(CLUB) Price

$0.01500 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.01500 +0.00 (+0.00%)
0.00000000 BTC (+15.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0
Sep 19, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0
Sep 18, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0
Sep 17, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0
Sep 16, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0
Sep 15, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0
Sep 14, 2021
$0.01500
$0.01500
$0.01500
$0.01500
$24,935 0 CLUB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
Sep 15, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
Sep 16, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
Sep 17, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
Sep 18, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
Sep 19, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
Sep 20, 2021
$0.01500
$0.01500
$24,935 0 CLUB
$0
$0.01500 $0.01500 $0.01500
More Historical Data