ClubCoin

(CLUB) Price

$0.03990 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03990 +0.00 (+0.00%)
0.00000000 BTC (-4.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Mar 01, 2021
$0.03990
$0.03990
$24,935 281 CLUB
$0
$0.03990 $0.03990 $0.03990
Mar 02, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Mar 03, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Mar 04, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Mar 05, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Mar 06, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
More Historical Data