ClubCoin

(CLUB) Price

$0.04294 -0.00000102 (-0.002375%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.04294 -0.00000102 (-0.002375%)
0.00000000 BTC (+0.1789%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0
Sep 17, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0
Sep 16, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0
Sep 15, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0
Sep 14, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0
Sep 13, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0
Sep 12, 2020
$0.04295
$0.04295
$0.04295
$0.04295
$24,935 0 CLUB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 13, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 14, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 15, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 16, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 17, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 18, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
More Historical Data