ClubCoin

(CLUB) Price

$0.03000 -0.0005935 (-1.94%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03000 -0.0005935 (-1.94%)
0.00000000 BTC (+2.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$24,935 0 CLUB
$0
Jun 10, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$24,935 0 CLUB
$0
Jun 09, 2021
$0.03000
$0.03000
$0.03000
$0.03000
$24,935 0 CLUB
$0
Jun 08, 2021
$0.03000
$0.03059
$0.03000
$0.03059
$24,935 0 CLUB
$0
Jun 07, 2021
$0.03059
$0.03059
$0.03059
$0.03059
$24,935 0 CLUB
$0
Jun 06, 2021
$0.03059
$0.03059
$0.03059
$0.03059
$24,935 0 CLUB
$0
Jun 05, 2021
$0.03059
$0.03059
$0.03059
$0.03059
$24,935 0 CLUB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03059
$0.03059
$24,935 0 CLUB
$0
$0.03059 $0.03059 $0.03059
Jun 06, 2021
$0.03059
$0.03059
$24,935 0 CLUB
$0
$0.03059 $0.03059 $0.03059
Jun 07, 2021
$0.03059
$0.03059
$24,935 0 CLUB
$0
$0.03059 $0.03059 $0.03059
Jun 08, 2021
$0.03000
$0.03059
$24,935 0 CLUB
$0
$0.03000 $0.03059 $0.03000
Jun 09, 2021
$0.03000
$0.03000
$24,935 0 CLUB
$0
$0.03000 $0.03000 $0.03000
Jun 10, 2021
$0.03000
$0.03000
$24,935 0 CLUB
$0
$0.03000 $0.03000 $0.03000
Jun 11, 2021
$0.03000
$0.03000
$24,935 0 CLUB
$0
$0.03000 $0.03000 $0.03000
More Historical Data