ClubCoin

(CLUB) Price

$0.01530 -0.0005696 (-3.59%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.01530 -0.0005696 (-3.59%)
0.00000000 BTC (-4.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.02057
$0.02198
$24,935 0 CLUB
$0
$0.02057 $0.02198 $0.02057
Apr 02, 2020
$0.02184
$0.02057
$24,935 0 CLUB
$0
$0.02057 $0.02544 $0.02184
Apr 03, 2020
$0.01543
$0.02184
$24,935 0 CLUB
$0
$0.01543 $0.02489 $0.01543
Apr 04, 2020
$0.01526
$0.01543
$24,935 0 CLUB
$0
$0.01467 $0.05547 $0.01526
Apr 05, 2020
$0.01549
$0.01526
$24,935 0 CLUB
$0
$0.01505 $0.01851 $0.01549
Apr 06, 2020
$0.01623
$0.01549
$24,935 0 CLUB
$0
$0.01549 $0.01813 $0.01623
Apr 07, 2020
$0.01548
$0.01623
$24,935 0 CLUB
$0
$0.01548 $0.05547 $0.01548
More Historical Data