ClubCoin

(CLUB) Price

$0.04294 -0.00000102 (-0.002375%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.04294 -0.00000102 (-0.002375%)
0.00000000 BTC (-1.79%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$24,935

580,705 CLUB

Day's range

$0.04294 - $0.04294

0.00000404 BTC - 0.00000404 BTC

Last trade

35.47907537 CLUB

yobit $0.3366

Open price (24h)

$0.04294

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 18, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 19, 2020
$0.04294
$0.04295
$24,935 0 CLUB
$0
$0.04294 $0.04295 $0.04294
Sep 20, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 21, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 22, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 23, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS