ClubCoin

(CLUB) Price

$0.02717 -0.00000096 (-0.003533%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02717 -0.00000096 (-0.003533%)
0.00000000 BTC (+7.20%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$24,935

917,620 CLUB

Day's range

$0.02717 - $0.02717

0.00000073 BTC - 0.00000073 BTC

Last trade

13.45508643 CLUB

yobit $0.1602

Open price (24h)

$0.02717

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 09, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 10, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 11, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 12, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 13, 2021
$0.02718
$0.02718
$24,935 0 CLUB
$0
$0.02718 $0.02718 $0.02718
Jan 14, 2021
$0.02717
$0.02718
$24,935 0 CLUB
$0
$0.02717 $0.02718 $0.02717
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS