ClubCoin

(CLUB) Price

$0.01877 -0.003063 (-14.03%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.01877 -0.003063 (-14.03%)
0.00000000 BTC (-13.12%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$24,935

1,328,298 CLUB

Day's range

$0.01543 - $0.05547

0.00000229 BTC - 0.00000824 BTC

Last trade

4.47379638 CLUB

yobit $0.06501

Open price (24h)

$0.02184

52 Weeks. Low - High

$0.01000 - $0.4000

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.02753
$0.02201
$24,935 0 CLUB
$0
$0.02107 $0.02753 $0.02753
Mar 29, 2020
$0.02174
$0.02753
$24,935 0 CLUB
$0
$0.01937 $0.02753 $0.02174
Mar 30, 2020
$0.02223
$0.02174
$24,935 0 CLUB
$0
$0.02094 $0.02223 $0.02223
Mar 31, 2020
$0.02198
$0.02223
$24,935 0 CLUB
$0
$0.02192 $0.02268 $0.02198
Apr 01, 2020
$0.02057
$0.02198
$24,935 0 CLUB
$0
$0.02057 $0.02198 $0.02057
Apr 02, 2020
$0.02184
$0.02057
$24,935 0 CLUB
$0
$0.02057 $0.02544 $0.02184
Apr 03, 2020
$0.01543
$0.02184
$24,935 0 CLUB
$0
$0.01543 $0.02489 $0.01543
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS