ClubCoin (CLUB) price

CLUB - USD

$0.1660 -0.001679 (-1.00%)

0.00000000 BTC (+1.53%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$6,928

41,731 CLUB

Day's range

$0.1660 - $0.1677

0.00002125 BTC - 0.00002146 BTC

Last trade

1.06445794 CLUB

yobit $0.1556

Open price (24h)

$0.1677

52 Weeks. Low - High

$0.1000 - $1.99

Supply

103,289,912 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.1296	$0.1260	$22,454 541 CLUB	$0	$0.1182 $0.1296 $0.1296
May 18, 2019	$0.1346	$0.1296	$2,150 0 CLUB	$0	$0.1296 $0.1438 $0.1346
May 19, 2019	$0.1745	$0.1346	$11,320 6 CLUB	$0	$0.1346 $0.1775 $0.1745
May 20, 2019	$0.1701	$0.1745	$15,951 3 CLUB	$0	$0.1468 $0.2034 $0.1701
May 21, 2019	$0.1675	$0.1701	$17,616 45 CLUB	$0	$0.1675 $0.1701 $0.1675
May 22, 2019	$0.1664	$0.1675	$43,003 1 CLUB	$0	$0.1664 $0.1675 $0.1664
May 23, 2019	$0.1660	$0.1664	$6,706 1 CLUB	$0	$0.1660 $0.1664 $0.1660