ClubCoin

(CLUB) Price

$0.2719 -0.007324 (-2.62%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.2719 -0.007324 (-2.62%)
0.00000000 BTC (-1.48%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$8,270

30,418 CLUB

Day's range

$0.2719 - $0.2792

0.00006850 BTC - 0.00007035 BTC

Last trade

1.00000000 CLUB

yobit $0.2000

Open price (24h)

$0.2792

52 Weeks. Low - High

$0.07000 - $1.99

Supply

102,637,353 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.3159
$0.3200
$26,350 50 CLUB
$0
$0.3159 $0.3200 $0.3159
Mar 19, 2019
$0.2983
$0.3159
$9,431 17 CLUB
$0
$0.2983 $0.3159 $0.2983
Mar 20, 2019
$0.2980
$0.2983
$32,727 19 CLUB
$0
$0.2911 $0.3012 $0.2980
Mar 21, 2019
$0.2914
$0.2980
$27,384 0 CLUB
$0
$0.2913 $0.2980 $0.2914
Mar 22, 2019
$0.2849
$0.2914
$12,371 0 CLUB
$0
$0.2782 $0.2983 $0.2849
Mar 23, 2019
$0.2800
$0.2849
$26,496 1 CLUB
$0
$0.2800 $0.2978 $0.2800
Mar 24, 2019
$0.2744
$0.2800
$23,862 0 CLUB
$0
$0.2744 $0.2800 $0.2744
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS