ClubCoin

(CLUB) Price

$0.1660 -0.001679 (-1.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.1660 -0.001679 (-1.00%)
0.00000000 BTC (+1.53%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$6,928

41,731 CLUB

Day's range

$0.1660 - $0.1677

0.00002125 BTC - 0.00002146 BTC

Last trade

1.06445794 CLUB

yobit $0.1556

Open price (24h)

$0.1677

52 Weeks. Low - High

$0.1000 - $1.99

Supply

103,289,912 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.1296
$0.1260
$22,454 541 CLUB
$0
$0.1182 $0.1296 $0.1296
May 18, 2019
$0.1346
$0.1296
$2,150 0 CLUB
$0
$0.1296 $0.1438 $0.1346
May 19, 2019
$0.1745
$0.1346
$11,320 6 CLUB
$0
$0.1346 $0.1775 $0.1745
May 20, 2019
$0.1701
$0.1745
$15,951 3 CLUB
$0
$0.1468 $0.2034 $0.1701
May 21, 2019
$0.1675
$0.1701
$17,616 45 CLUB
$0
$0.1675 $0.1701 $0.1675
May 22, 2019
$0.1664
$0.1675
$43,003 1 CLUB
$0
$0.1664 $0.1675 $0.1664
May 23, 2019
$0.1660
$0.1664
$6,706 1 CLUB
$0
$0.1660 $0.1664 $0.1660
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS