ClubCoin (CLUB) price

CLUB - USD

$0.02998 -0.00000090 (-0.003002%)

0.00000000 BTC (-1.62%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$24,935

831,795 CLUB

Day's range

$0.02998 - $0.02998

0.00000073 BTC - 0.00000073 BTC

Last trade

498.28113827 CLUB

yobit $4.75

Open price (24h)

$0.02998

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998
Jul 21, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998
Jul 22, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998
Jul 23, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998
Jul 24, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998
Jul 25, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998
Jul 26, 2021	$0.02998	$0.02998	$24,935 0 CLUB	$0	$0.02998 $0.02998 $0.02998