ClubCoin (CLUB) price

CLUB - USD

$0.01553 +0.00 (+0.00%)

0.00000000 BTC (-0.8615%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$24,935

1,605,850 CLUB

Day's range

$0.01553 - $0.01553

0.00000168 BTC - 0.00000168 BTC

Last trade

1,963.05008313 CLUB

yobit $19.63

Open price (24h)

$0.01553

52 Weeks. Low - High

$0.01000 - $0.2700

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	$0.01706	$0.02471	$24,935 0 CLUB	$0	$0.01706 $0.02471 $0.01706
Jul 01, 2020	$0.01706	$0.01706	$24,935 0 CLUB	$0	$0.01706 $0.01706 $0.01706
Jul 02, 2020	$0.01553	$0.01706	$24,935 0 CLUB	$0	$0.01553 $0.01706 $0.01553
Jul 03, 2020	$0.01553	$0.01553	$24,935 0 CLUB	$0	$0.01553 $0.01553 $0.01553
Jul 04, 2020	$0.01553	$0.01553	$24,935 0 CLUB	$0	$0.01553 $0.01553 $0.01553
Jul 05, 2020	$0.01553	$0.01553	$24,935 0 CLUB	$0	$0.01553 $0.01553 $0.01553
Jul 06, 2020	$0.01553	$0.01553	$24,935 0 CLUB	$0	$0.01553 $0.01553 $0.01553