ClubCoin

(CLUB) Price

$0.06307 -0.002000 (-3.07%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.06307 -0.002000 (-3.07%)
0.00000000 BTC (-3.08%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$2,906

46,079 CLUB

Day's range

$0.06307 - $0.06507

0.00000619 BTC - 0.00000639 BTC

Last trade

11.05000000 CLUB

yobit $0.6299

Open price (24h)

$0.06507

52 Weeks. Low - High

$0.06000 - $1.99

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.06219
$0.06228
$2,906 0 CLUB
$0
$0.06219 $0.06228 $0.06219
Sep 14, 2019
$0.05868
$0.06219
$2,906 153 CLUB
$0
$0.05868 $0.06242 $0.05868
Sep 15, 2019
$0.06523
$0.05868
$2,906 3 CLUB
$0
$0.05868 $0.06523 $0.06523
Sep 16, 2019
$0.06523
$0.06523
$2,906 15 CLUB
$0
$0.06516 $0.06523 $0.06523
Sep 17, 2019
$0.06523
$0.06523
$2,906 0 CLUB
$0
$0.06523 $0.06523 $0.06523
Sep 18, 2019
$0.06507
$0.06523
$2,906 0 CLUB
$0
$0.06507 $0.06523 $0.06507
Sep 19, 2019
$0.06323
$0.06507
$2,906 0 CLUB
$0
$0.06323 $0.06507 $0.06323
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS