ClubCoin

(CLUB) Price

$0.02998 -0.00000090 (-0.003002%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02998 -0.00000090 (-0.003002%)
0.00000000 BTC (-1.62%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$24,935

831,795 CLUB

Day's range

$0.02998 - $0.02998

0.00000073 BTC - 0.00000073 BTC

Last trade

498.28113827 CLUB

yobit $4.75

Open price (24h)

$0.02998

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 21, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 22, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 23, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 24, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 25, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 26, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS