ClubCoin (CLUB) price

CLUB - USD

$0.02717 -0.00000096 (-0.003533%)

0.00000000 BTC (+7.20%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$24,935

917,620 CLUB

Day's range

$0.02717 - $0.02717

0.00000073 BTC - 0.00000073 BTC

Last trade

13.45508643 CLUB

yobit $0.1602

Open price (24h)

$0.02717

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.02718	$0.02718	$24,935 0 CLUB	$0	$0.02718 $0.02718 $0.02718
Jan 09, 2021	$0.02718	$0.02718	$24,935 0 CLUB	$0	$0.02718 $0.02718 $0.02718
Jan 10, 2021	$0.02718	$0.02718	$24,935 0 CLUB	$0	$0.02718 $0.02718 $0.02718
Jan 11, 2021	$0.02718	$0.02718	$24,935 0 CLUB	$0	$0.02718 $0.02718 $0.02718
Jan 12, 2021	$0.02718	$0.02718	$24,935 0 CLUB	$0	$0.02718 $0.02718 $0.02718
Jan 13, 2021	$0.02718	$0.02718	$24,935 0 CLUB	$0	$0.02718 $0.02718 $0.02718
Jan 14, 2021	$0.02717	$0.02718	$24,935 0 CLUB	$0	$0.02717 $0.02718 $0.02717