ClubCoin (CLUB) price

CLUB - USD

$0.04294 -0.00000102 (-0.002375%)

0.00000000 BTC (-1.79%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$24,935

580,705 CLUB

Day's range

$0.04294 - $0.04294

0.00000404 BTC - 0.00000404 BTC

Last trade

35.47907537 CLUB

yobit $0.3366

Open price (24h)

$0.04294

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.04295	$0.04295	$24,935 0 CLUB	$0	$0.04295 $0.04295 $0.04295
Sep 18, 2020	$0.04295	$0.04295	$24,935 0 CLUB	$0	$0.04295 $0.04295 $0.04295
Sep 19, 2020	$0.04294	$0.04295	$24,935 0 CLUB	$0	$0.04294 $0.04295 $0.04294
Sep 20, 2020	$0.04294	$0.04294	$24,935 0 CLUB	$0	$0.04294 $0.04294 $0.04294
Sep 21, 2020	$0.04294	$0.04294	$24,935 0 CLUB	$0	$0.04294 $0.04294 $0.04294
Sep 22, 2020	$0.04294	$0.04294	$24,935 0 CLUB	$0	$0.04294 $0.04294 $0.04294
Sep 23, 2020	$0.04294	$0.04294	$24,935 0 CLUB	$0	$0.04294 $0.04294 $0.04294