ClubCoin

(CLUB) Price

$0.1211 -0.02283 (-15.86%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.1211 -0.02283 (-15.86%)
0.00000000 BTC (-0.9583%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$847

6,997 CLUB

Day's range

$0.1199 - $0.1439

0.00001269 BTC - 0.00001524 BTC

Last trade

20.31786345 CLUB

yobit $2.23

Open price (24h)

$0.1439

52 Weeks. Low - High

$0.08000 - $1.99

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.1352
$0.1519
$2,471 55 CLUB
$0
$0.1352 $0.1565 $0.1352
Jul 11, 2019
$0.2084
$0.1352
$19,403 16 CLUB
$0
$0.1313 $0.2200 $0.2084
Jul 12, 2019
$0.1625
$0.2084
$4,588 0 CLUB
$0
$0.1600 $0.2200 $0.1625
Jul 13, 2019
$0.1449
$0.1625
$2,623 0 CLUB
$0
$0.1449 $0.1625 $0.1449
Jul 14, 2019
$0.1211
$0.1449
$4,339 124 CLUB
$0
$0.1199 $0.1449 $0.1211
Jul 15, 2019
$0.1211
$0.1211
$1,599 46 CLUB
$0
$0.1205 $0.1211 $0.1211
Jul 16, 2019
$0.1211
$0.1211
$668 0 CLUB
$0
$0.1211 $0.1211 $0.1211
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS