ClubCoin (CLUB) price

CLUB - USD

$0.01877 -0.003063 (-14.03%)

0.00000000 BTC (-13.12%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$24,935

1,328,298 CLUB

Day's range

$0.01543 - $0.05547

0.00000229 BTC - 0.00000824 BTC

Last trade

4.47379638 CLUB

yobit $0.06501

Open price (24h)

$0.02184

52 Weeks. Low - High

$0.01000 - $0.4000

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.02753	$0.02201	$24,935 0 CLUB	$0	$0.02107 $0.02753 $0.02753
Mar 29, 2020	$0.02174	$0.02753	$24,935 0 CLUB	$0	$0.01937 $0.02753 $0.02174
Mar 30, 2020	$0.02223	$0.02174	$24,935 0 CLUB	$0	$0.02094 $0.02223 $0.02223
Mar 31, 2020	$0.02198	$0.02223	$24,935 0 CLUB	$0	$0.02192 $0.02268 $0.02198
Apr 01, 2020	$0.02057	$0.02198	$24,935 0 CLUB	$0	$0.02057 $0.02198 $0.02057
Apr 02, 2020	$0.02184	$0.02057	$24,935 0 CLUB	$0	$0.02057 $0.02544 $0.02184
Apr 03, 2020	$0.01543	$0.02184	$24,935 0 CLUB	$0	$0.01543 $0.02489 $0.01543