ClubCoin (CLUB) price

CLUB - USD

$0.1211 -0.02283 (-15.86%)

0.00000000 BTC (-0.9583%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$847

6,997 CLUB

Day's range

$0.1199 - $0.1439

0.00001269 BTC - 0.00001524 BTC

Last trade

20.31786345 CLUB

yobit $2.23

Open price (24h)

$0.1439

52 Weeks. Low - High

$0.08000 - $1.99

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.1352	$0.1519	$2,471 55 CLUB	$0	$0.1352 $0.1565 $0.1352
Jul 11, 2019	$0.2084	$0.1352	$19,403 16 CLUB	$0	$0.1313 $0.2200 $0.2084
Jul 12, 2019	$0.1625	$0.2084	$4,588 0 CLUB	$0	$0.1600 $0.2200 $0.1625
Jul 13, 2019	$0.1449	$0.1625	$2,623 0 CLUB	$0	$0.1449 $0.1625 $0.1449
Jul 14, 2019	$0.1211	$0.1449	$4,339 124 CLUB	$0	$0.1199 $0.1449 $0.1211
Jul 15, 2019	$0.1211	$0.1211	$1,599 46 CLUB	$0	$0.1205 $0.1211 $0.1211
Jul 16, 2019	$0.1211	$0.1211	$668 0 CLUB	$0	$0.1211 $0.1211 $0.1211