ClubCoin

(CLUB) Price

$0.03441 +0.001870 (+5.75%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03441 +0.001870 (+5.75%)
0.00000000 BTC (+2.03%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$9,460

274,929 CLUB

Day's range

$0.03254 - $0.05547

0.00000320 BTC - 0.00000545 BTC

Last trade

90.90724000 CLUB

yobit $5.04

Open price (24h)

$0.03254

52 Weeks. Low - High

$0.01000 - $0.4600

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.04259
$0.04259
$9,460 0 CLUB
$0
$0.04259 $0.04259 $0.04259
Feb 13, 2020
$0.02738
$0.04259
$9,460 266 CLUB
$0
$0.02738 $0.04259 $0.02738
Feb 14, 2020
$0.03350
$0.02738
$9,460 10 CLUB
$0
$0.02738 $0.03630 $0.03350
Feb 15, 2020
$0.03350
$0.03350
$9,460 0 CLUB
$0
$0.03350 $0.03350 $0.03350
Feb 16, 2020
$0.02697
$0.03350
$9,460 232 CLUB
$0
$0.02697 $0.05606 $0.02697
Feb 17, 2020
$0.05547
$0.02697
$9,460 105 CLUB
$0
$0.02697 $0.05547 $0.05547
Feb 18, 2020
$0.04253
$0.05547
$9,460 0 CLUB
$0
$0.03550 $0.05547 $0.04253
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS