ClubCoin (CLUB) price

CLUB - USD

$0.02798 -0.00000137 (-0.004896%)

0.00000000 BTC (-5.19%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

0 CLUB

Day's range

$0.02798 - $0.02798

0.00000049 BTC - 0.00000049 BTC

Last trade

34.11844422 CLUB

yobit $1.0000

Open price (24h)

$0.02798

52 Weeks. Low - High

$0.03000 - $0.03000

Supply

0 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.02799	$0.02799	$0 0 CLUB	$0	$0.02799 $0.02799 $0.02799
Nov 23, 2021	$0.02799	$0.02799	$0 0 CLUB	$0	$0.02799 $0.02799 $0.02799
Nov 24, 2021	$0.02799	$0.02799	$0 0 CLUB	$0	$0.02799 $0.02799 $0.02799
Nov 25, 2021	$0.02799	$0.02799	$0 0 CLUB	$0	$0.02799 $0.02799 $0.02799
Nov 26, 2021	$0.02799	$0.02799	$0 0 CLUB	$0	$0.02799 $0.02799 $0.02799
Nov 27, 2021	$0.02798	$0.02799	$0 0 CLUB	$0	$0.02798 $0.02799 $0.02798
Nov 28, 2021	$0.02798	$0.02798	$0 0 CLUB	$0	$0.02798 $0.02798 $0.02798