ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.02717
-0.00000096 (-0.003533%)
0.00000000 BTC (+7.20%)
Market cap
$0
0 CLUB
Volume (24H)
$24,935
917,620 CLUB
Day's range
$0.02717 - $0.02717
0.00000073 BTC - 0.00000073 BTC
Last trade
13.45508643 CLUB
yobit $0.1602
Open price (24h)
$0.02717
52 Weeks. Low - High
$0.01000 - $0.1000
Supply
103,748,266 CLUB
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 09, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 10, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 11, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 12, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 13, 2021 |
$0.02718 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02718
$0.02718
$0.02718
|
Jan 14, 2021 |
$0.02717 |
$0.02718 |
$24,935 0 CLUB |
$0 |
$0.02717
$0.02718
$0.02717
|
Details
Type
Coin
Block
Mineable
Since
Feb 26, 2017
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.1764
-0.01969 (-10.04%)
$0.9996
+0.0002282 (0.02283%)
$37,288.96
-3,716.14 (-9.06%)