ClubCoin

(CLUB) Price

$0.4154 -0.03748 (-8.28%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.4154 -0.03748 (-8.28%)
0.00000000 BTC (-7.29%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$18,229

43,886 CLUB

Day's range

$0.3990 - $0.4529

0.00011194 BTC - 0.00012706 BTC

Last trade

1.00000000 CLUB

yobit $0.3990

Open price (24h)

$0.4529

52 Weeks. Low - High

$0.07000 - $3.37

Supply

102,016,330 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4412
$0.4313
$13,476 3 CLUB
$0
$0.4313 $0.4412 $0.4412
Jan 18, 2019
$0.4874
$0.4412
$26,127 51 CLUB
$0
$0.4390 $0.4986 $0.4874
Jan 19, 2019
$0.4608
$0.4874
$11,660 13 CLUB
$0
$0.4510 $0.4874 $0.4608
Jan 20, 2019
$0.4601
$0.4608
$8,700 2 CLUB
$0
$0.4601 $0.4608 $0.4601
Jan 21, 2019
$0.4567
$0.4601
$12,847 42 CLUB
$0
$0.4567 $0.4608 $0.4567
Jan 22, 2019
$0.4529
$0.4567
$13,907 0 CLUB
$0
$0.4529 $0.4567 $0.4529
Jan 23, 2019
$0.4154
$0.4529
$18,192 48 CLUB
$0
$0.3990 $0.4529 $0.4154
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS