ClubCoin (CLUB) price

CLUB - USD

$0.2719 -0.007324 (-2.62%)

0.00000000 BTC (-1.48%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$8,270

30,418 CLUB

Day's range

$0.2719 - $0.2792

0.00006850 BTC - 0.00007035 BTC

Last trade

1.00000000 CLUB

yobit $0.2000

Open price (24h)

$0.2792

52 Weeks. Low - High

$0.07000 - $1.99

Supply

102,637,353 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.3159	$0.3200	$26,350 50 CLUB	$0	$0.3159 $0.3200 $0.3159
Mar 19, 2019	$0.2983	$0.3159	$9,431 17 CLUB	$0	$0.2983 $0.3159 $0.2983
Mar 20, 2019	$0.2980	$0.2983	$32,727 19 CLUB	$0	$0.2911 $0.3012 $0.2980
Mar 21, 2019	$0.2914	$0.2980	$27,384 0 CLUB	$0	$0.2913 $0.2980 $0.2914
Mar 22, 2019	$0.2849	$0.2914	$12,371 0 CLUB	$0	$0.2782 $0.2983 $0.2849
Mar 23, 2019	$0.2800	$0.2849	$26,496 1 CLUB	$0	$0.2800 $0.2978 $0.2800
Mar 24, 2019	$0.2744	$0.2800	$23,862 0 CLUB	$0	$0.2744 $0.2800 $0.2744