ClubCoin

(CLUB) Price

$0.02798 -0.00000137 (-0.004896%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02798 -0.00000137 (-0.004896%)
0.00000000 BTC (-5.19%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$0

0 CLUB

Day's range

$0.02798 - $0.02798

0.00000049 BTC - 0.00000049 BTC

Last trade

34.11844422 CLUB

yobit $1.0000

Open price (24h)

$0.02798

52 Weeks. Low - High

$0.03000 - $0.03000

Supply

0 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 23, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 24, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 25, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 26, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 27, 2021
$0.02798
$0.02799
$0 0 CLUB
$0
$0.02798 $0.02799 $0.02798
Nov 28, 2021
$0.02798
$0.02798
$0 0 CLUB
$0
$0.02798 $0.02798 $0.02798
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS