ClubCoin (CLUB) price

CLUB - USD

$0.03441 +0.001870 (+5.75%)

0.00000000 BTC (+2.03%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$9,460

274,929 CLUB

Day's range

$0.03254 - $0.05547

0.00000320 BTC - 0.00000545 BTC

Last trade

90.90724000 CLUB

yobit $5.04

Open price (24h)

$0.03254

52 Weeks. Low - High

$0.01000 - $0.4600

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.04259	$0.04259	$9,460 0 CLUB	$0	$0.04259 $0.04259 $0.04259
Feb 13, 2020	$0.02738	$0.04259	$9,460 266 CLUB	$0	$0.02738 $0.04259 $0.02738
Feb 14, 2020	$0.03350	$0.02738	$9,460 10 CLUB	$0	$0.02738 $0.03630 $0.03350
Feb 15, 2020	$0.03350	$0.03350	$9,460 0 CLUB	$0	$0.03350 $0.03350 $0.03350
Feb 16, 2020	$0.02697	$0.03350	$9,460 232 CLUB	$0	$0.02697 $0.05606 $0.02697
Feb 17, 2020	$0.05547	$0.02697	$9,460 105 CLUB	$0	$0.02697 $0.05547 $0.05547
Feb 18, 2020	$0.04253	$0.05547	$9,460 0 CLUB	$0	$0.03550 $0.05547 $0.04253