ClubCoin

(CLUB) Price

$0.01553 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.01553 +0.00 (+0.00%)
0.00000000 BTC (-0.8615%)
Real Time Data

Market cap

$0

0 CLUB

Volume (24H)

$24,935

1,605,850 CLUB

Day's range

$0.01553 - $0.01553

0.00000168 BTC - 0.00000168 BTC

Last trade

1,963.05008313 CLUB

yobit $19.63

Open price (24h)

$0.01553

52 Weeks. Low - High

$0.01000 - $0.2700

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
$0.01706
$0.02471
$24,935 0 CLUB
$0
$0.01706 $0.02471 $0.01706
Jul 01, 2020
$0.01706
$0.01706
$24,935 0 CLUB
$0
$0.01706 $0.01706 $0.01706
Jul 02, 2020
$0.01553
$0.01706
$24,935 0 CLUB
$0
$0.01553 $0.01706 $0.01553
Jul 03, 2020
$0.01553
$0.01553
$24,935 0 CLUB
$0
$0.01553 $0.01553 $0.01553
Jul 04, 2020
$0.01553
$0.01553
$24,935 0 CLUB
$0
$0.01553 $0.01553 $0.01553
Jul 05, 2020
$0.01553
$0.01553
$24,935 0 CLUB
$0
$0.01553 $0.01553 $0.01553
Jul 06, 2020
$0.01553
$0.01553
$24,935 0 CLUB
$0
$0.01553 $0.01553 $0.01553
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 26, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS