ClubCoin (CLUB) price

CLUB - USD

$0.06307 -0.002000 (-3.07%)

0.00000000 BTC (-3.08%)

Real Time Data

Market cap

0 CLUB

Volume (24H)

$2,906

46,079 CLUB

Day's range

$0.06307 - $0.06507

0.00000619 BTC - 0.00000639 BTC

Last trade

11.05000000 CLUB

yobit $0.6299

Open price (24h)

$0.06507

52 Weeks. Low - High

$0.06000 - $1.99

Supply

103,748,266 CLUB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.06219	$0.06228	$2,906 0 CLUB	$0	$0.06219 $0.06228 $0.06219
Sep 14, 2019	$0.05868	$0.06219	$2,906 153 CLUB	$0	$0.05868 $0.06242 $0.05868
Sep 15, 2019	$0.06523	$0.05868	$2,906 3 CLUB	$0	$0.05868 $0.06523 $0.06523
Sep 16, 2019	$0.06523	$0.06523	$2,906 15 CLUB	$0	$0.06516 $0.06523 $0.06523
Sep 17, 2019	$0.06523	$0.06523	$2,906 0 CLUB	$0	$0.06523 $0.06523 $0.06523
Sep 18, 2019	$0.06507	$0.06523	$2,906 0 CLUB	$0	$0.06507 $0.06523 $0.06507
Sep 19, 2019	$0.06323	$0.06507	$2,906 0 CLUB	$0	$0.06323 $0.06507 $0.06323