ClubCoin

(CLUB) Price

$0.02453 +0.00000002 (+0.00008153%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02453 +0.00000002 (+0.00008153%)
0.00000000 BTC (-2.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.02453 $0.00000002 (+0.00008153%)
$0.02453 $0.00000002 (+0.00008153%)
$5
203 CLUB
$0.02445 $0.02453 $0.02453
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.03117
$0.03441
$9,460 0 CLUB
$0
$0.03101 $0.05547 $0.03117
Feb 21, 2020
$0.05547
$0.03117
$9,460 229 CLUB
$0
$0.02386 $0.05547 $0.05547
Feb 22, 2020
$0.05547
$0.05547
$9,460 37 CLUB
$0
$0.05547 $0.05547 $0.05547
Feb 23, 2020
$0.03369
$0.05547
$9,460 58 CLUB
$0
$0.03369 $0.05547 $0.03369
Feb 24, 2020
$0.03673
$0.03369
$25,244 392 CLUB
$0
$0.02651 $0.04531 $0.03673
Feb 25, 2020
$0.02715
$0.03673
$24,935 237 CLUB
$0
$0.02715 $0.03673 $0.02715
Feb 26, 2020
$0.02449
$0.02715
$24,935 0 CLUB
$0
$0.02449 $0.03324 $0.02449
More Historical Data