ClubCoin

(CLUB) Price

$0.02997 -0.00000095 (-0.003169%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02997 -0.00000095 (-0.003169%)
0.00000000 BTC (+7.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.02997 $0.00000075 (-0.002502%)
$0.02998 $0.00000075 (-0.002502%)
$0
0 CLUB
$0.02997 $0.02998 $0.02997
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 28, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 29, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 30, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 31, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Aug 01, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Aug 02, 2021
$0.02997
$0.02998
$24,935 0 CLUB
$0
$0.02997 $0.02998 $0.02997
More Historical Data