ClubCoin

(CLUB) Price

$0.2983 -0.01814 (-5.73%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.2983 -0.01814 (-5.73%)
0.00000000 BTC (-6.51%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.2983 $0.01763 (-5.58%)
$0.3159 $0.01763 (-5.58%)
$5
17 CLUB
$0.2983 $0.3159 $0.2983
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.2516
$0.2828
$8,632 384 CLUB
$0
$0.2500 $0.2828 $0.2516
Mar 13, 2019
$0.3184
$0.2516
$23,347 344 CLUB
$0
$0.2516 $0.3205 $0.3184
Mar 14, 2019
$0.3200
$0.3184
$5,739 0 CLUB
$0
$0.3161 $0.3200 $0.3200
Mar 15, 2019
$0.2993
$0.3200
$1,553 0 CLUB
$0
$0.2993 $0.3200 $0.2993
Mar 16, 2019
$0.3200
$0.2993
$10,230 2,986 CLUB
$0
$0.2993 $0.3200 $0.3200
Mar 17, 2019
$0.3200
$0.3200
$5,100 12 CLUB
$0
$0.3188 $0.3200 $0.3200
Mar 18, 2019
$0.3159
$0.3200
$26,350 50 CLUB
$0
$0.3159 $0.3200 $0.3159
More Historical Data