ClubCoin

(CLUB) Price

$0.03990 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03990 +0.00 (+0.00%)
0.00000000 BTC (-3.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.03990 $0.00 (0.00%)
$0.03990 $0.00 (0.00%)
$0
0 CLUB
$0.03990 $0.03990 $0.03990
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 19, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 20, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 21, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 22, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 23, 2021
$0.03990
$0.03990
$24,935 70 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 24, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
More Historical Data