ClubCoin

(CLUB) Price

$0.5797 -0.01966 (-3.28%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.5797 -0.01966 (-3.28%)
0.00000000 BTC (-1.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CLUB/USD
$0.5797 $0.01964 (-3.28%)
$0.5994 $0.01964 (-3.28%)
$0
0 CLUB
$0.5797 $0.5994 $0.5797
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.7847
$0.7307
$44,536 168 CLUB
$0
$0.6347 $0.7947 $0.7847
Nov 08, 2018
$0.7000
$0.7847
$34,202 347 CLUB
$0
$0.6100 $0.7947 $0.7000
Nov 09, 2018
$0.6949
$0.7000
$16,031 6 CLUB
$0
$0.6949 $0.7000 $0.6949
Nov 10, 2018
$0.7001
$0.6949
$29,818 4 CLUB
$0
$0.6949 $0.7049 $0.7001
Nov 11, 2018
$0.6956
$0.7001
$21,614 1,607 CLUB
$0
$0.5504 $0.7001 $0.6956
Nov 12, 2018
$0.5994
$0.6956
$52,908 10,645 CLUB
$0
$0.5130 $0.6956 $0.5994
Nov 13, 2018
$0.5821
$0.5994
$72,845 9 CLUB
$0
$0.5821 $0.5994 $0.5821
More Historical Data