ClubCoin

(CLUB) Price

$0.4580 -0.002055 (-0.4467%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.4580 -0.002055 (-0.4467%)
0.00000000 BTC (-0.5608%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.4580 $0.002055 (-0.4467%)
$0.4601 $0.002055 (-0.4467%)
$20
43 CLUB
$0.4580 $0.4608 $0.4580
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.4360
$0.4317
$9,941 38 CLUB
$0
$0.4205 $0.4368 $0.4360
Jan 15, 2019
$0.4326
$0.4360
$15,875 5 CLUB
$0
$0.4326 $0.4360 $0.4326
Jan 16, 2019
$0.4313
$0.4326
$32,663 33 CLUB
$0
$0.4313 $0.4729 $0.4313
Jan 17, 2019
$0.4412
$0.4313
$13,476 3 CLUB
$0
$0.4313 $0.4412 $0.4412
Jan 18, 2019
$0.4874
$0.4412
$26,127 51 CLUB
$0
$0.4390 $0.4986 $0.4874
Jan 19, 2019
$0.4608
$0.4874
$11,660 13 CLUB
$0
$0.4510 $0.4874 $0.4608
Jan 20, 2019
$0.4601
$0.4608
$8,700 2 CLUB
$0
$0.4601 $0.4608 $0.4601
More Historical Data