ClubCoin

(CLUB) Price

$0.1441 +0.02298 (+18.97%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.1441 +0.02298 (+18.97%)
0.00000000 BTC (+18.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.1441 $0.02346 (+19.45%)
$0.1206 $0.02346 (+19.45%)
$2
15 CLUB
$0.1197 $0.2000 $0.1441
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1625
$0.2084
$4,588 0 CLUB
$0
$0.1600 $0.2200 $0.1625
Jul 13, 2019
$0.1449
$0.1625
$2,623 0 CLUB
$0
$0.1449 $0.1625 $0.1449
Jul 14, 2019
$0.1211
$0.1449
$4,339 124 CLUB
$0
$0.1199 $0.1449 $0.1211
Jul 15, 2019
$0.1211
$0.1211
$1,599 46 CLUB
$0
$0.1205 $0.1211 $0.1211
Jul 16, 2019
$0.1211
$0.1211
$668 0 CLUB
$0
$0.1211 $0.1211 $0.1211
Jul 17, 2019
$0.1206
$0.1211
$1,195 0 CLUB
$0
$0.1191 $0.1211 $0.1206
Jul 18, 2019
$0.1441
$0.1206
$707 15 CLUB
$0
$0.1197 $0.1441 $0.1441
More Historical Data