ClubCoin

(CLUB) Price

$0.01553 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.01553 +0.00 (+0.00%)
0.00000000 BTC (+0.08323%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.01553 $0.00 (0.00%)
$0.01553 $0.00 (0.00%)
$0
0 CLUB
$0.01553 $0.01553 $0.01553
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.02471
$0.02471
$24,935 0 CLUB
$0
$0.02471 $0.02471 $0.02471
Jun 29, 2020
$0.02471
$0.02471
$24,935 0 CLUB
$0
$0.02471 $0.02471 $0.02471
Jun 30, 2020
$0.01706
$0.02471
$24,935 0 CLUB
$0
$0.01706 $0.02471 $0.01706
Jul 01, 2020
$0.01706
$0.01706
$24,935 0 CLUB
$0
$0.01706 $0.01706 $0.01706
Jul 02, 2020
$0.01553
$0.01706
$24,935 0 CLUB
$0
$0.01553 $0.01706 $0.01553
Jul 03, 2020
$0.01553
$0.01553
$24,935 0 CLUB
$0
$0.01553 $0.01553 $0.01553
Jul 04, 2020
$0.01553
$0.01553
$24,935 0 CLUB
$0
$0.01553 $0.01553 $0.01553
More Historical Data