ClubCoin

(CLUB) Price

$0.01687 -0.003730 (-18.11%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.01687 -0.003730 (-18.11%)
0.00000000 BTC (-19.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLUB/USD
$0.01687 $0.003992 (-19.14%)
$0.02086 $0.003992 (-19.14%)
$0
0 CLUB
$0.01687 $0.02383 $0.01687
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Oct 24, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Oct 25, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Oct 26, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Oct 27, 2020
$0.03995
$0.04294
$24,935 0 CLUB
$0
$0.03995 $0.04294 $0.03995
Oct 28, 2020
$0.02264
$0.03995
$24,935 0 CLUB
$0
$0.02060 $0.04268 $0.02264
Oct 29, 2020
$0.01991
$0.02264
$24,935 0 CLUB
$0
$0.01710 $0.02383 $0.01991
More Historical Data