ClubCoin

(CLUB) Price

$0.03369 -0.02178 (-39.26%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03369 -0.02178 (-39.26%)
0.00000000 BTC (-40.73%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$0

0 CLUB

Volume (24H)

$9,460

280,804 CLUB

Day's range

$0.03369 - $0.05547

0.00000341 BTC - 0.00000561 BTC

Last trade

6.58449504 CLUB

yobit $0.1526

Open price (24h)

$0.05547

52 Weeks. Low - High

$0.01000 - $0.4600

Supply

103,748,266 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.02697
$0.03350
$9,460 232 CLUB
$0
$0.02697 $0.05606 $0.02697
Feb 17, 2020
$0.05547
$0.02697
$9,460 105 CLUB
$0
$0.02697 $0.05547 $0.05547
Feb 18, 2020
$0.04253
$0.05547
$9,460 0 CLUB
$0
$0.03550 $0.05547 $0.04253
Feb 19, 2020
$0.03441
$0.04253
$9,460 0 CLUB
$0
$0.03268 $0.04253 $0.03441
Feb 20, 2020
$0.03117
$0.03441
$9,460 0 CLUB
$0
$0.03101 $0.05547 $0.03117
Feb 21, 2020
$0.05547
$0.03117
$9,460 229 CLUB
$0
$0.02386 $0.05547 $0.05547
Feb 22, 2020
$0.05547
$0.05547
$9,460 37 CLUB
$0
$0.05547 $0.05547 $0.05547
More Historical Data