ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.03990
+0.00000003 (+0.00007519%)
0.00000000 BTC (+1.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$0
0 CLUB
Volume (24H)
$24,935
624,949 CLUB
Day's range
$0.03990 - $0.03990
0.00000082 BTC - 0.00000082 BTC
Last trade
70.41865428 CLUB
yobit $1.26
Open price (24h)
$0.03990
52 Weeks. Low - High
$0.01000 - $0.06000
Supply
103,748,266 CLUB
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 21, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 22, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 23, 2021 |
$0.03990 |
$0.03990 |
$24,935 70 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 24, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 25, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 26, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|