ClubCoin

(CLUB) Price

$0.2983 -0.01814 (-5.73%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.2983 -0.01814 (-5.73%)
0.00000000 BTC (-6.51%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$0

0 CLUB

Volume (24H)

$26,117

87,545 CLUB

Day's range

$0.2983 - $0.3165

0.00007404 BTC - 0.00007854 BTC

Last trade

16.22293062 CLUB

yobit $5.13

Open price (24h)

$0.3165

52 Weeks. Low - High

$0.07000 - $1.99

Supply

102,576,015 CLUB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.2516
$0.2828
$8,632 384 CLUB
$0
$0.2500 $0.2828 $0.2516
Mar 13, 2019
$0.3184
$0.2516
$23,347 344 CLUB
$0
$0.2516 $0.3205 $0.3184
Mar 14, 2019
$0.3200
$0.3184
$5,739 0 CLUB
$0
$0.3161 $0.3200 $0.3200
Mar 15, 2019
$0.2993
$0.3200
$1,553 0 CLUB
$0
$0.2993 $0.3200 $0.2993
Mar 16, 2019
$0.3200
$0.2993
$10,230 2,986 CLUB
$0
$0.2993 $0.3200 $0.3200
Mar 17, 2019
$0.3200
$0.3200
$5,100 12 CLUB
$0
$0.3188 $0.3200 $0.3200
Mar 18, 2019
$0.3159
$0.3200
$26,350 50 CLUB
$0
$0.3159 $0.3200 $0.3159
More Historical Data