ClubCoin

(CLUB) Price

$0.03950 -0.003030 (-7.12%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03950 -0.003030 (-7.12%)
0.00000000 BTC (-3.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004922
$0.05547
90.90724000 CLUB
$5.04
3 days ago
Yobit
Sell
200004921
$0.05547
9.09276000 CLUB
$0.5044
3 days ago
Yobit
Sell
200004920
$0.03287
4.69380301 CLUB
$0.1543
3 days ago
Yobit
Sell
200004919
$0.03350
6.00000000 CLUB
$0.2010
4 days ago
Yobit
Sell
200004918
$0.03350
226.12135842 CLUB
$7.57
4 days ago
Yobit
Sell
200004917
$0.02146
4.88767374 CLUB
$0.1049
6 days ago
Yobit
Sell
200004916
$0.02151
4.88200409 CLUB
$0.1050
1 week ago
Yobit
Buy
200004915
$0.02211
36.17945007 CLUB
$0.8000
1 week ago
Yobit
Buy
200004914
$0.02211
148.60504547 CLUB
$3.29
1 week ago
Yobit
Buy
200004913
$0.02211
77.51631295 CLUB
$1.71
1 week ago
Yobit
Sell
200004912
$0.02783
3.77301359 CLUB
$0.1050
1 week ago
Yobit
Sell
200004911
$0.02952
12.67234887 CLUB
$0.3741
1 week ago
Yobit
Sell
200004910
$0.02730
8.81317202 CLUB
$0.2406
1 week ago
Yobit
Sell
200004909
$0.02600
16.00000000 CLUB
$0.4160
1 week ago
Yobit
Sell
200004908
$0.01548
10.94869976 CLUB
$0.1695
1 week ago
Yobit
Sell
200004907
$0.01617
6.49249841 CLUB
$0.1050
1 week ago
Yobit
Sell
200004906
$0.01367
7.66177640 CLUB
$0.1047
1 week ago
Yobit
Sell
200004905
$0.01367
201.04559794 CLUB
$2.75
1 week ago
Yobit
Buy
200004904
$0.01529
8.98764557 CLUB
$0.1374
2 weeks ago
Yobit
Buy
200004903
$0.01529
56.43597235 CLUB
$0.8626
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.03350
$0.02738
$9,460 10 CLUB
$0
$0.02738 $0.03630 $0.03350
Feb 15, 2020
$0.03350
$0.03350
$9,460 0 CLUB
$0
$0.03350 $0.03350 $0.03350
Feb 16, 2020
$0.02697
$0.03350
$9,460 232 CLUB
$0
$0.02697 $0.05606 $0.02697
Feb 17, 2020
$0.05547
$0.02697
$9,460 105 CLUB
$0
$0.02697 $0.05547 $0.05547
Feb 18, 2020
$0.04253
$0.05547
$9,460 0 CLUB
$0
$0.03550 $0.05547 $0.04253
Feb 19, 2020
$0.03441
$0.04253
$9,460 0 CLUB
$0
$0.03268 $0.04253 $0.03441
Feb 20, 2020
$0.03117
$0.03441
$9,460 0 CLUB
$0
$0.03101 $0.05547 $0.03117
More Historical Data