ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.03950
-0.003030 (-7.12%)
0.00000000 BTC (-3.41%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004922 |
$0.05547 |
90.90724000 CLUB |
$5.04 |
3 days ago |
Yobit |
Sell |
200004921 |
$0.05547 |
9.09276000 CLUB |
$0.5044 |
3 days ago |
Yobit |
Sell |
200004920 |
$0.03287 |
4.69380301 CLUB |
$0.1543 |
3 days ago |
Yobit |
Sell |
200004919 |
$0.03350 |
6.00000000 CLUB |
$0.2010 |
4 days ago |
Yobit |
Sell |
200004918 |
$0.03350 |
226.12135842 CLUB |
$7.57 |
4 days ago |
Yobit |
Sell |
200004917 |
$0.02146 |
4.88767374 CLUB |
$0.1049 |
6 days ago |
Yobit |
Sell |
200004916 |
$0.02151 |
4.88200409 CLUB |
$0.1050 |
1 week ago |
Yobit |
Buy |
200004915 |
$0.02211 |
36.17945007 CLUB |
$0.8000 |
1 week ago |
Yobit |
Buy |
200004914 |
$0.02211 |
148.60504547 CLUB |
$3.29 |
1 week ago |
Yobit |
Buy |
200004913 |
$0.02211 |
77.51631295 CLUB |
$1.71 |
1 week ago |
Yobit |
Sell |
200004912 |
$0.02783 |
3.77301359 CLUB |
$0.1050 |
1 week ago |
Yobit |
Sell |
200004911 |
$0.02952 |
12.67234887 CLUB |
$0.3741 |
1 week ago |
Yobit |
Sell |
200004910 |
$0.02730 |
8.81317202 CLUB |
$0.2406 |
1 week ago |
Yobit |
Sell |
200004909 |
$0.02600 |
16.00000000 CLUB |
$0.4160 |
1 week ago |
Yobit |
Sell |
200004908 |
$0.01548 |
10.94869976 CLUB |
$0.1695 |
1 week ago |
Yobit |
Sell |
200004907 |
$0.01617 |
6.49249841 CLUB |
$0.1050 |
1 week ago |
Yobit |
Sell |
200004906 |
$0.01367 |
7.66177640 CLUB |
$0.1047 |
1 week ago |
Yobit |
Sell |
200004905 |
$0.01367 |
201.04559794 CLUB |
$2.75 |
1 week ago |
Yobit |
Buy |
200004904 |
$0.01529 |
8.98764557 CLUB |
$0.1374 |
2 weeks ago |
Yobit |
Buy |
200004903 |
$0.01529 |
56.43597235 CLUB |
$0.8626 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2020 |
$0.03350 |
$0.02738 |
$9,460 10 CLUB |
$0 |
$0.02738
$0.03630
$0.03350
|
Feb 15, 2020 |
$0.03350 |
$0.03350 |
$9,460 0 CLUB |
$0 |
$0.03350
$0.03350
$0.03350
|
Feb 16, 2020 |
$0.02697 |
$0.03350 |
$9,460 232 CLUB |
$0 |
$0.02697
$0.05606
$0.02697
|
Feb 17, 2020 |
$0.05547 |
$0.02697 |
$9,460 105 CLUB |
$0 |
$0.02697
$0.05547
$0.05547
|
Feb 18, 2020 |
$0.04253 |
$0.05547 |
$9,460 0 CLUB |
$0 |
$0.03550
$0.05547
$0.04253
|
Feb 19, 2020 |
$0.03441 |
$0.04253 |
$9,460 0 CLUB |
$0 |
$0.03268
$0.04253
$0.03441
|
Feb 20, 2020 |
$0.03117 |
$0.03441 |
$9,460 0 CLUB |
$0 |
$0.03101
$0.05547
$0.03117
|
Advertising
