ClubCoin

(CLUB) Price

$0.02881 -0.00000124 (-0.004304%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02881 -0.00000124 (-0.004304%)
0.00000000 BTC (-5.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005199
$0.02120
15.49538758 CLUB
$0.3284
1 month ago
Yobit
Buy
200005198
$0.01994
9.80409670 CLUB
$0.1955
1 month ago
Yobit
Sell
200005197
$0.01760
9.80409670 CLUB
$0.1725
1 month ago
Yobit
Buy
200005196
$0.01760
15.67349682 CLUB
$0.2758
1 month ago
Yobit
Buy
200005195
$0.01793
25.47759352 CLUB
$0.4567
1 month ago
Yobit
Buy
200005194
$0.01791
16.02370309 CLUB
$0.2870
1 month ago
Yobit
Sell
200005193
$0.02170
9.22046400 CLUB
$0.2000
1 month ago
Yobit
Buy
200005192
$0.01191
56.94498325 CLUB
$0.6781
1 month ago
Yobit
Buy
200005191
$0.01191
74.00000000 CLUB
$0.8817
1 month ago
Yobit
Buy
200005190
$0.01759
53.67478654 CLUB
$0.9439
1 month ago
Yobit
Buy
200005189
$0.01760
11.36362990 CLUB
$0.2000
1 month ago
Yobit
Buy
200005188
$0.01759
30.34833714 CLUB
$0.5337
2 months ago
Yobit
Buy
200005187
$0.01759
21.47182831 CLUB
$0.3776
2 months ago
Yobit
Buy
200005186
$0.01803
22.18851680 CLUB
$0.4000
2 months ago
Yobit
Buy
200005185
$0.01803
85.39878365 CLUB
$1.54
2 months ago
Yobit
Buy
200005184
$0.01803
121.53883672 CLUB
$2.19
2 months ago
Yobit
Buy
200005183
$0.01790
70.41865428 CLUB
$1.26
2 months ago
Yobit
Sell
200005182
$0.02719
299.12270000 CLUB
$8.13
2 months ago
Yobit
Sell
200005181
$0.02193
6.65921000 CLUB
$0.1460
2 months ago
Yobit
Sell
200005180
$0.02192
26.63863910 CLUB
$0.5839
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data