ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.04294
-0.00000096 (-0.002236%)
0.00000000 BTC (+0.04847%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005105 |
$0.009489 |
35.47907537 CLUB |
$0.3366 |
1 week ago |
Yobit |
Buy |
200005104 |
$0.02000 |
18.30542314 CLUB |
$0.3661 |
1 week ago |
Yobit |
Sell |
200005103 |
$0.02514 |
4.27629897 CLUB |
$0.1075 |
2 weeks ago |
Yobit |
Buy |
200005102 |
$0.02421 |
21.95495255 CLUB |
$0.5316 |
2 weeks ago |
Yobit |
Sell |
200005101 |
$0.02509 |
4.27955813 CLUB |
$0.1074 |
2 weeks ago |
Yobit |
Buy |
200005100 |
$0.03000 |
318.85191602 CLUB |
$9.57 |
4 weeks ago |
Yobit |
Buy |
200005099 |
$0.03000 |
1,502.63738784 CLUB |
$45.08 |
4 weeks ago |
Yobit |
Buy |
200005098 |
$0.03000 |
1,511.84402947 CLUB |
$45.36 |
4 weeks ago |
Yobit |
Sell |
200005097 |
$0.04999 |
19.70000000 CLUB |
$0.9847 |
1 month ago |
Yobit |
Buy |
200005096 |
$0.03600 |
58.23891403 CLUB |
$2.10 |
1 month ago |
Yobit |
Sell |
200005095 |
$0.05000 |
40.00000000 CLUB |
$2.00 |
1 month ago |
Yobit |
Buy |
200005094 |
$0.03500 |
79.28570795 CLUB |
$2.77 |
1 month ago |
Yobit |
Buy |
200005093 |
$0.03500 |
63.57143490 CLUB |
$2.23 |
1 month ago |
Yobit |
Buy |
200005092 |
$0.03500 |
11.42856510 CLUB |
$0.4000 |
1 month ago |
Yobit |
Buy |
200005091 |
$0.04000 |
3.00000000 CLUB |
$0.1200 |
1 month ago |
Yobit |
Buy |
200005090 |
$0.04000 |
39.58042096 CLUB |
$1.58 |
1 month ago |
Yobit |
Sell |
200005089 |
$0.05547 |
1.85000000 CLUB |
$0.1026 |
1 month ago |
Yobit |
Sell |
200005088 |
$0.05000 |
2.50000000 CLUB |
$0.1250 |
1 month ago |
Yobit |
Buy |
200005087 |
$0.04500 |
4.00000000 CLUB |
$0.1800 |
1 month ago |
Yobit |
Buy |
200005086 |
$0.04000 |
75.41952154 CLUB |
$3.02 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2020 |
$0.04295 |
$0.04295 |
$24,935 0 CLUB |
$0 |
$0.04295
$0.04295
$0.04295
|
Sep 17, 2020 |
$0.04295 |
$0.04295 |
$24,935 0 CLUB |
$0 |
$0.04295
$0.04295
$0.04295
|
Sep 18, 2020 |
$0.04295 |
$0.04295 |
$24,935 0 CLUB |
$0 |
$0.04295
$0.04295
$0.04295
|
Sep 19, 2020 |
$0.04294 |
$0.04295 |
$24,935 0 CLUB |
$0 |
$0.04294
$0.04295
$0.04294
|
Sep 20, 2020 |
$0.04294 |
$0.04294 |
$24,935 0 CLUB |
$0 |
$0.04294
$0.04294
$0.04294
|
Sep 21, 2020 |
$0.04294 |
$0.04294 |
$24,935 0 CLUB |
$0 |
$0.04294
$0.04294
$0.04294
|
Sep 22, 2020 |
$0.04294 |
$0.04294 |
$24,935 0 CLUB |
$0 |
$0.04294
$0.04294
$0.04294
|
Advertising
