ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.4580
-0.002055 (-0.4467%)
0.00000000 BTC (-0.5685%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003391 |
$0.3908 |
3.31600000 CLUB |
$1.30 |
31 min. ago |
Yobit |
Buy |
200003390 |
$0.3908 |
8.00000000 CLUB |
$3.13 |
33 min. ago |
Yobit |
Buy |
200003389 |
$0.3908 |
6.00000000 CLUB |
$2.34 |
35 min. ago |
Yobit |
Sell |
200003388 |
$0.4134 |
3.41393570 CLUB |
$1.41 |
36 min. ago |
Yobit |
Buy |
200003387 |
$0.4594 |
3.41393570 CLUB |
$1.57 |
36 min. ago |
Yobit |
Sell |
200003386 |
$0.4594 |
1.66975373 CLUB |
$0.7670 |
36 min. ago |
Yobit |
Buy |
200003385 |
$0.3908 |
6.00000000 CLUB |
$2.34 |
36 min. ago |
Yobit |
Buy |
200003384 |
$0.3908 |
10.00000000 CLUB |
$3.91 |
1 hour ago |
Yobit |
Sell |
200003383 |
$0.4601 |
1.50000000 CLUB |
$0.6901 |
22 hours ago |
Yobit |
Buy |
200003382 |
$0.3883 |
1.00000000 CLUB |
$0.3883 |
2 days ago |
Yobit |
Buy |
200003381 |
$0.3883 |
10.75029750 CLUB |
$4.17 |
2 days ago |
Yobit |
Sell |
200003380 |
$0.4510 |
1.00000000 CLUB |
$0.4510 |
2 days ago |
Yobit |
Sell |
200003379 |
$0.4510 |
0.00000699 CLUB |
$0.00000315 |
3 days ago |
Yobit |
Sell |
200003378 |
$0.4510 |
1.81101410 CLUB |
$0.8167 |
3 days ago |
Yobit |
Sell |
200003377 |
$0.4510 |
2.25104129 CLUB |
$1.02 |
3 days ago |
Yobit |
Sell |
200003376 |
$0.4504 |
1.11918703 CLUB |
$0.5040 |
3 days ago |
Yobit |
Sell |
200003375 |
$0.4510 |
0.91631724 CLUB |
$0.4132 |
3 days ago |
Yobit |
Sell |
200003374 |
$0.4510 |
0.91631724 CLUB |
$0.4132 |
3 days ago |
Yobit |
Sell |
200003373 |
$0.4510 |
0.91631724 CLUB |
$0.4132 |
3 days ago |
Yobit |
Sell |
200003372 |
$0.4401 |
5.00000000 CLUB |
$2.20 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.4360 |
$0.4317 |
$9,941 38 CLUB |
$0 |
$0.4205
$0.4368
$0.4360
|
Jan 15, 2019 |
$0.4326 |
$0.4360 |
$15,875 5 CLUB |
$0 |
$0.4326
$0.4360
$0.4326
|
Jan 16, 2019 |
$0.4313 |
$0.4326 |
$32,663 33 CLUB |
$0 |
$0.4313
$0.4729
$0.4313
|
Jan 17, 2019 |
$0.4412 |
$0.4313 |
$13,476 3 CLUB |
$0 |
$0.4313
$0.4412
$0.4412
|
Jan 18, 2019 |
$0.4874 |
$0.4412 |
$26,127 51 CLUB |
$0 |
$0.4390
$0.4986
$0.4874
|
Jan 19, 2019 |
$0.4608 |
$0.4874 |
$11,660 13 CLUB |
$0 |
$0.4510
$0.4874
$0.4608
|
Jan 20, 2019 |
$0.4601 |
$0.4608 |
$8,700 2 CLUB |
$0 |
$0.4601
$0.4608
$0.4601
|
Advertising
