ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.002430
-0.00000018 (-0.007407%)
0.00000000 BTC (+4.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005387 |
$0.002070 |
166.55687716 CLUB |
$0.3448 |
5 months ago |
Yobit |
Buy |
200005386 |
$0.002070 |
24.61832462 CLUB |
$0.05096 |
5 months ago |
Yobit |
Sell |
200005385 |
$0.002432 |
427.77527162 CLUB |
$1.04 |
5 months ago |
Yobit |
Sell |
200005384 |
$0.002432 |
427.77527162 CLUB |
$1.04 |
5 months ago |
Yobit |
Sell |
200005383 |
$0.002432 |
244.27496935 CLUB |
$0.5941 |
5 months ago |
Yobit |
Sell |
200005382 |
$0.002432 |
252.19033742 CLUB |
$0.6133 |
5 months ago |
Yobit |
Buy |
200005381 |
$0.002070 |
349.95759162 CLUB |
$0.7245 |
5 months ago |
Yobit |
Buy |
200005380 |
$0.002070 |
11.87137376 CLUB |
$0.02458 |
7 months ago |
Yobit |
Buy |
200005379 |
$0.002070 |
48.30567834 CLUB |
$0.1000 |
7 months ago |
Yobit |
Buy |
200005378 |
$0.002379 |
13.79371000 CLUB |
$0.03281 |
7 months ago |
Yobit |
Buy |
200005377 |
$0.002379 |
100.00000000 CLUB |
$0.2379 |
8 months ago |
Yobit |
Buy |
200005376 |
$0.002379 |
100.00000000 CLUB |
$0.2379 |
9 months ago |
Yobit |
Buy |
200005375 |
$0.002379 |
122.54000000 CLUB |
$0.2915 |
9 months ago |
Yobit |
Sell |
200005374 |
$0.002379 |
20.30700832 CLUB |
$0.04830 |
9 months ago |
Yobit |
Sell |
200005373 |
$0.002379 |
92.25198856 CLUB |
$0.2194 |
9 months ago |
Yobit |
Buy |
200005372 |
$0.002379 |
164.79727777 CLUB |
$0.3920 |
9 months ago |
Yobit |
Sell |
200005371 |
$0.004196 |
146.64284999 CLUB |
$0.6153 |
10 months ago |
Yobit |
Sell |
200005370 |
$0.004188 |
333.06566811 CLUB |
$1.39 |
10 months ago |
Yobit |
Sell |
200005369 |
$0.002428 |
327.22327196 CLUB |
$0.7945 |
10 months ago |
Yobit |
Buy |
200005368 |
$0.001800 |
231.93834011 CLUB |
$0.4175 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
