ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.1701
+0.03555 (+26.42%)
0.00000000 BTC (+17.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004120 |
$0.1445 |
1.00000000 CLUB |
$0.1445 |
16 hours ago |
Yobit |
Sell |
200004119 |
$0.1468 |
1.00000000 CLUB |
$0.1468 |
16 hours ago |
Yobit |
Buy |
200004118 |
$0.1453 |
0.77562588 CLUB |
$0.1127 |
20 hours ago |
Yobit |
Sell |
200004117 |
$0.1679 |
2.84249686 CLUB |
$0.4772 |
1 day ago |
Yobit |
Sell |
200004116 |
$0.1509 |
1.00000000 CLUB |
$0.1509 |
1 day ago |
Yobit |
Sell |
200004115 |
$0.1509 |
2.25225070 CLUB |
$0.3398 |
1 day ago |
Yobit |
Sell |
200004114 |
$0.1182 |
79.37601217 CLUB |
$9.38 |
3 days ago |
Yobit |
Sell |
200004113 |
$0.1182 |
89.81256533 CLUB |
$10.62 |
3 days ago |
Yobit |
Buy |
200004112 |
$0.1050 |
68.54875316 CLUB |
$7.20 |
3 days ago |
Yobit |
Buy |
200004111 |
$0.1050 |
144.21379902 CLUB |
$15.14 |
3 days ago |
Yobit |
Buy |
200004110 |
$0.1050 |
144.21379902 CLUB |
$15.14 |
3 days ago |
Yobit |
Buy |
200004109 |
$0.1100 |
7.35694184 CLUB |
$0.8093 |
3 days ago |
Yobit |
Buy |
200004108 |
$0.1100 |
7.16312046 CLUB |
$0.7879 |
4 days ago |
Yobit |
Sell |
200004107 |
$0.1110 |
0.92282668 CLUB |
$0.1024 |
4 days ago |
Yobit |
Buy |
200004106 |
$0.1110 |
0.03209024 CLUB |
$0.003562 |
4 days ago |
Yobit |
Buy |
200004105 |
$0.1110 |
13.34275296 CLUB |
$1.48 |
4 days ago |
Yobit |
Buy |
200004104 |
$0.1110 |
2.25225070 CLUB |
$0.2500 |
4 days ago |
Yobit |
Buy |
200004103 |
$0.1110 |
27.39881063 CLUB |
$3.04 |
5 days ago |
Yobit |
Buy |
200004102 |
$0.1102 |
35.65448607 CLUB |
$3.93 |
5 days ago |
Yobit |
Buy |
200004101 |
$0.1102 |
1.00303489 CLUB |
$0.1105 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.1332 |
$0.1490 |
$8,241 169 CLUB |
$0 |
$0.1242
$0.1505
$0.1332
|
May 15, 2019 |
$0.1265 |
$0.1332 |
$8,241 64 CLUB |
$0 |
$0.1247
$0.1345
$0.1265
|
May 16, 2019 |
$0.1260 |
$0.1265 |
$15,074 17 CLUB |
$0 |
$0.1260
$0.1265
$0.1260
|
May 17, 2019 |
$0.1296 |
$0.1260 |
$22,454 541 CLUB |
$0 |
$0.1182
$0.1296
$0.1296
|
May 18, 2019 |
$0.1346 |
$0.1296 |
$2,150 0 CLUB |
$0 |
$0.1296
$0.1438
$0.1346
|
May 19, 2019 |
$0.1745 |
$0.1346 |
$11,320 6 CLUB |
$0 |
$0.1346
$0.1775
$0.1745
|
May 20, 2019 |
$0.1701 |
$0.1745 |
$15,951 3 CLUB |
$0 |
$0.1468
$0.2034
$0.1701
|
Advertising
