ClubCoin

(CLUB) Price

$0.3159 -0.004059 (-1.27%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.3159 -0.004059 (-1.27%)
0.00000000 BTC (-1.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003729
$0.2655
0.71838050 CLUB
$0.1907
5 hours ago
Yobit
Buy
200003727
$0.3024
0.33077425 CLUB
$0.1000
14 hours ago
Yobit
Buy
200003728
$0.3024
13.66922575 CLUB
$4.13
14 hours ago
Yobit
Buy
200003726
$0.3024
10.73600884 CLUB
$3.25
14 hours ago
Yobit
Buy
200003725
$0.3024
22.00000000 CLUB
$6.65
14 hours ago
Yobit
Buy
200003724
$0.3022
0.71838045 CLUB
$0.2171
17 hours ago
Yobit
Buy
200003723
$0.3022
0.71838050 CLUB
$0.2171
17 hours ago
Yobit
Buy
200003722
$0.3022
0.96455210 CLUB
$0.2915
18 hours ago
Yobit
Buy
200003721
$0.3019
0.96455210 CLUB
$0.2912
1 day ago
Yobit
Buy
200003720
$0.3018
1.00000000 CLUB
$0.3018
1 day ago
Yobit
Buy
200003719
$0.3018
0.93604458 CLUB
$0.2825
1 day ago
Yobit
Buy
200003718
$0.2996
0.59084830 CLUB
$0.1770
1 day ago
Yobit
Sell
200003717
$0.3200
1.46282485 CLUB
$0.4681
1 day ago
Yobit
Sell
200003716
$0.3081
1.46282485 CLUB
$0.4506
1 day ago
Yobit
Sell
200003715
$0.3081
1.46282484 CLUB
$0.4506
1 day ago
Yobit
Sell
200003714
$0.3200
1.46282484 CLUB
$0.4681
1 day ago
Yobit
Sell
200003713
$0.3188
2.46849707 CLUB
$0.7870
1 day ago
Yobit
Buy
200003712
$0.2993
6.81671371 CLUB
$2.04
2 days ago
Yobit
Sell
200003711
$0.2993
0.25287060 CLUB
$0.07568
2 days ago
Yobit
Sell
200003710
$0.2993
25.03419041 CLUB
$7.49
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.2516
$0.2828
$8,632 384 CLUB
$0
$0.2500 $0.2828 $0.2516
Mar 13, 2019
$0.3184
$0.2516
$23,347 344 CLUB
$0
$0.2516 $0.3205 $0.3184
Mar 14, 2019
$0.3200
$0.3184
$5,739 0 CLUB
$0
$0.3161 $0.3200 $0.3200
Mar 15, 2019
$0.2993
$0.3200
$1,553 0 CLUB
$0
$0.2993 $0.3200 $0.2993
Mar 16, 2019
$0.3200
$0.2993
$10,230 2,986 CLUB
$0
$0.2993 $0.3200 $0.3200
Mar 17, 2019
$0.3200
$0.3200
$5,100 12 CLUB
$0
$0.3188 $0.3200 $0.3200
Mar 18, 2019
$0.3159
$0.3200
$26,350 50 CLUB
$0
$0.3159 $0.3200 $0.3159
More Historical Data