ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.02724
+0.00 (+0.00%)
0.00000000 BTC (-0.4671%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005149 |
$0.01501 |
8.57750506 CLUB |
$0.1287 |
1 week ago |
Yobit |
Sell |
200005147 |
$0.01543 |
1.22394282 CLUB |
$0.01888 |
1 week ago |
Yobit |
Sell |
200005146 |
$0.01543 |
0.02796157 CLUB |
$0.0004314 |
1 week ago |
Yobit |
Sell |
200005148 |
$0.01785 |
103.42828008 CLUB |
$1.85 |
1 week ago |
Yobit |
Sell |
200005145 |
$0.01543 |
13.95783843 CLUB |
$0.2153 |
1 week ago |
Yobit |
Sell |
200005144 |
$0.01543 |
0.02281166 CLUB |
$0.0003519 |
1 week ago |
Yobit |
Sell |
200005143 |
$0.01543 |
11.40575344 CLUB |
$0.1760 |
1 week ago |
Yobit |
Sell |
200005142 |
$0.01543 |
0.06899677 CLUB |
$0.001064 |
1 week ago |
Yobit |
Sell |
200005141 |
$0.01543 |
34.49832490 CLUB |
$0.5322 |
1 week ago |
Yobit |
Sell |
200005140 |
$0.01543 |
7.76269085 CLUB |
$0.1198 |
1 week ago |
Yobit |
Sell |
200005139 |
$0.01543 |
7.76269085 CLUB |
$0.1198 |
2 weeks ago |
Yobit |
Sell |
200005138 |
$0.01543 |
7.76269085 CLUB |
$0.1198 |
2 weeks ago |
Yobit |
Sell |
200005137 |
$0.01543 |
65.54655279 CLUB |
$1.01 |
2 weeks ago |
Yobit |
Sell |
200005136 |
$0.01543 |
71.53570000 CLUB |
$1.10 |
2 weeks ago |
Yobit |
Buy |
200005135 |
$0.01543 |
0.40573184 CLUB |
$0.006259 |
2 weeks ago |
Yobit |
Buy |
200005134 |
$0.01543 |
33.00000000 CLUB |
$0.5091 |
2 weeks ago |
Yobit |
Sell |
200005133 |
$0.01601 |
289.52655600 CLUB |
$4.64 |
2 weeks ago |
Yobit |
Buy |
200005132 |
$0.01543 |
107.31683168 CLUB |
$1.66 |
3 weeks ago |
Yobit |
Sell |
200005131 |
$0.01624 |
27.14793984 CLUB |
$0.4409 |
4 weeks ago |
Yobit |
Sell |
200005130 |
$0.01624 |
51.79033545 CLUB |
$0.8412 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Nov 29, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Nov 30, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Dec 01, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Dec 02, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Dec 03, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Dec 04, 2020 |
$0.02724 |
$0.02724 |
$24,935 0 CLUB |
$0 |
$0.02724
$0.02724
$0.02724
|
Advertising
