ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.3159
-0.004059 (-1.27%)
0.00000000 BTC (-1.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003729 |
$0.2655 |
0.71838050 CLUB |
$0.1907 |
5 hours ago |
Yobit |
Buy |
200003727 |
$0.3024 |
0.33077425 CLUB |
$0.1000 |
14 hours ago |
Yobit |
Buy |
200003728 |
$0.3024 |
13.66922575 CLUB |
$4.13 |
14 hours ago |
Yobit |
Buy |
200003726 |
$0.3024 |
10.73600884 CLUB |
$3.25 |
14 hours ago |
Yobit |
Buy |
200003725 |
$0.3024 |
22.00000000 CLUB |
$6.65 |
14 hours ago |
Yobit |
Buy |
200003724 |
$0.3022 |
0.71838045 CLUB |
$0.2171 |
17 hours ago |
Yobit |
Buy |
200003723 |
$0.3022 |
0.71838050 CLUB |
$0.2171 |
17 hours ago |
Yobit |
Buy |
200003722 |
$0.3022 |
0.96455210 CLUB |
$0.2915 |
18 hours ago |
Yobit |
Buy |
200003721 |
$0.3019 |
0.96455210 CLUB |
$0.2912 |
1 day ago |
Yobit |
Buy |
200003720 |
$0.3018 |
1.00000000 CLUB |
$0.3018 |
1 day ago |
Yobit |
Buy |
200003719 |
$0.3018 |
0.93604458 CLUB |
$0.2825 |
1 day ago |
Yobit |
Buy |
200003718 |
$0.2996 |
0.59084830 CLUB |
$0.1770 |
1 day ago |
Yobit |
Sell |
200003717 |
$0.3200 |
1.46282485 CLUB |
$0.4681 |
1 day ago |
Yobit |
Sell |
200003716 |
$0.3081 |
1.46282485 CLUB |
$0.4506 |
1 day ago |
Yobit |
Sell |
200003715 |
$0.3081 |
1.46282484 CLUB |
$0.4506 |
1 day ago |
Yobit |
Sell |
200003714 |
$0.3200 |
1.46282484 CLUB |
$0.4681 |
1 day ago |
Yobit |
Sell |
200003713 |
$0.3188 |
2.46849707 CLUB |
$0.7870 |
1 day ago |
Yobit |
Buy |
200003712 |
$0.2993 |
6.81671371 CLUB |
$2.04 |
2 days ago |
Yobit |
Sell |
200003711 |
$0.2993 |
0.25287060 CLUB |
$0.07568 |
2 days ago |
Yobit |
Sell |
200003710 |
$0.2993 |
25.03419041 CLUB |
$7.49 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.2516 |
$0.2828 |
$8,632 384 CLUB |
$0 |
$0.2500
$0.2828
$0.2516
|
Mar 13, 2019 |
$0.3184 |
$0.2516 |
$23,347 344 CLUB |
$0 |
$0.2516
$0.3205
$0.3184
|
Mar 14, 2019 |
$0.3200 |
$0.3184 |
$5,739 0 CLUB |
$0 |
$0.3161
$0.3200
$0.3200
|
Mar 15, 2019 |
$0.2993 |
$0.3200 |
$1,553 0 CLUB |
$0 |
$0.2993
$0.3200
$0.2993
|
Mar 16, 2019 |
$0.3200 |
$0.2993 |
$10,230 2,986 CLUB |
$0 |
$0.2993
$0.3200
$0.3200
|
Mar 17, 2019 |
$0.3200 |
$0.3200 |
$5,100 12 CLUB |
$0 |
$0.3188
$0.3200
$0.3200
|
Mar 18, 2019 |
$0.3159 |
$0.3200 |
$26,350 50 CLUB |
$0 |
$0.3159
$0.3200
$0.3159
|
Advertising
