ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.007836
+0.00 (+0.00%)
0.00000000 BTC (-1.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005275 |
$0.004057 |
173.46232169 CLUB |
$0.7038 |
3 weeks ago |
Yobit |
Buy |
200005274 |
$0.004057 |
495.60662778 CLUB |
$2.01 |
3 weeks ago |
Yobit |
Buy |
200005273 |
$0.004057 |
74.38080000 CLUB |
$0.3018 |
3 weeks ago |
Yobit |
Buy |
200005272 |
$0.004057 |
99.69549200 CLUB |
$0.4045 |
3 weeks ago |
Yobit |
Buy |
200005271 |
$0.004057 |
145.36073000 CLUB |
$0.5897 |
1 month ago |
Yobit |
Buy |
200005270 |
$0.004057 |
49.43293500 CLUB |
$0.2005 |
1 month ago |
Yobit |
Buy |
200005269 |
$0.004055 |
29.14574724 CLUB |
$0.1182 |
1 month ago |
Yobit |
Buy |
200005268 |
$0.004055 |
249.90072364 CLUB |
$1.01 |
1 month ago |
Yobit |
Sell |
200005267 |
$0.005092 |
536.89160000 CLUB |
$2.73 |
1 month ago |
Yobit |
Sell |
200005266 |
$0.005092 |
20.29996582 CLUB |
$0.1034 |
1 month ago |
Yobit |
Sell |
200005265 |
$0.005092 |
20.29996582 CLUB |
$0.1034 |
1 month ago |
Yobit |
Buy |
200005264 |
$0.005634 |
17.75002840 CLUB |
$0.1000 |
4 months ago |
Yobit |
Buy |
200005263 |
$0.01127 |
8.87500632 CLUB |
$0.1000 |
5 months ago |
Yobit |
Buy |
200005262 |
$0.006700 |
20.00000000 CLUB |
$0.1340 |
5 months ago |
Yobit |
Buy |
200005261 |
$0.006700 |
14.94023161 CLUB |
$0.1001 |
5 months ago |
Yobit |
Buy |
200005260 |
$0.007505 |
15.00000000 CLUB |
$0.1126 |
5 months ago |
Yobit |
Buy |
200005259 |
$0.007506 |
14.65587994 CLUB |
$0.1100 |
5 months ago |
Yobit |
Buy |
200005258 |
$0.007536 |
14.59735841 CLUB |
$0.1100 |
5 months ago |
Yobit |
Buy |
200005257 |
$0.007536 |
14.59733903 CLUB |
$0.1100 |
5 months ago |
Yobit |
Buy |
200005256 |
$0.007536 |
13.27030954 CLUB |
$0.1000 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
