ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.02798
-0.00000160 (-0.005718%)
0.00000000 BTC (-4.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005249 |
$0.02931 |
34.11844422 CLUB |
$1.0000 |
1 month ago |
Yobit |
Buy |
200005248 |
$0.01200 |
101.48648648 CLUB |
$1.22 |
1 month ago |
Yobit |
Buy |
200005247 |
$0.009526 |
498.28113827 CLUB |
$4.75 |
5 months ago |
Yobit |
Buy |
200005246 |
$0.009526 |
138.97161589 CLUB |
$1.32 |
5 months ago |
Yobit |
Buy |
200005245 |
$0.009526 |
10.49806048 CLUB |
$0.1000 |
5 months ago |
Yobit |
Buy |
200005244 |
$0.009526 |
209.96118867 CLUB |
$2.00 |
5 months ago |
Yobit |
Buy |
200005243 |
$0.009526 |
62.03833897 CLUB |
$0.5909 |
6 months ago |
Yobit |
Buy |
200005242 |
$0.01191 |
30.05501675 CLUB |
$0.3579 |
6 months ago |
Yobit |
Buy |
200005241 |
$0.01200 |
24.99712533 CLUB |
$0.3000 |
6 months ago |
Yobit |
Buy |
200005240 |
$0.01200 |
83.30258079 CLUB |
$1.0000 |
6 months ago |
Yobit |
Buy |
200005239 |
$0.01478 |
15.60288158 CLUB |
$0.2306 |
6 months ago |
Yobit |
Buy |
200005238 |
$0.01478 |
138.38075869 CLUB |
$2.05 |
6 months ago |
Yobit |
Buy |
200005237 |
$0.01690 |
11.55663121 CLUB |
$0.1953 |
6 months ago |
Yobit |
Sell |
200005236 |
$0.03988 |
4.34112565 CLUB |
$0.1731 |
6 months ago |
Yobit |
Buy |
200005235 |
$0.01478 |
14.24583495 CLUB |
$0.2105 |
6 months ago |
Yobit |
Buy |
200005234 |
$0.01478 |
20.29996582 CLUB |
$0.3000 |
6 months ago |
Yobit |
Buy |
200005233 |
$0.01478 |
20.29996582 CLUB |
$0.3000 |
6 months ago |
Yobit |
Buy |
200005232 |
$0.01745 |
155.04673665 CLUB |
$2.70 |
6 months ago |
Yobit |
Buy |
200005231 |
$0.01745 |
154.76956818 CLUB |
$2.70 |
6 months ago |
Yobit |
Buy |
200005230 |
$0.01745 |
188.88583480 CLUB |
$3.30 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$0.02799 |
$0.02799 |
$0 0 CLUB |
$0 |
$0.02799
$0.02799
$0.02799
|
Nov 23, 2021 |
$0.02799 |
$0.02799 |
$0 0 CLUB |
$0 |
$0.02799
$0.02799
$0.02799
|
Nov 24, 2021 |
$0.02799 |
$0.02799 |
$0 0 CLUB |
$0 |
$0.02799
$0.02799
$0.02799
|
Nov 25, 2021 |
$0.02799 |
$0.02799 |
$0 0 CLUB |
$0 |
$0.02799
$0.02799
$0.02799
|
Nov 26, 2021 |
$0.02799 |
$0.02799 |
$0 0 CLUB |
$0 |
$0.02799
$0.02799
$0.02799
|
Nov 27, 2021 |
$0.02798 |
$0.02799 |
$0 0 CLUB |
$0 |
$0.02798
$0.02799
$0.02798
|
Nov 28, 2021 |
$0.02798 |
$0.02798 |
$0 0 CLUB |
$0 |
$0.02798
$0.02798
$0.02798
|
Advertising
