ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.03990
+0.00 (+0.00%)
0.00000000 BTC (+9.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005183 |
$0.01790 |
70.41865428 CLUB |
$1.26 |
2 days ago |
Yobit |
Sell |
200005181 |
$0.02193 |
6.65921000 CLUB |
$0.1460 |
2 weeks ago |
Yobit |
Sell |
200005180 |
$0.02192 |
26.63863910 CLUB |
$0.5839 |
2 weeks ago |
Yobit |
Sell |
200005179 |
$0.02192 |
160.81913838 CLUB |
$3.53 |
2 weeks ago |
Yobit |
Sell |
200005182 |
$0.02719 |
299.12270000 CLUB |
$8.13 |
2 weeks ago |
Yobit |
Buy |
200005178 |
$0.01203 |
59.30080944 CLUB |
$0.7132 |
2 weeks ago |
Yobit |
Buy |
200005177 |
$0.01203 |
260.23364107 CLUB |
$3.13 |
2 weeks ago |
Yobit |
Sell |
200005176 |
$0.02192 |
13.95940120 CLUB |
$0.3061 |
2 weeks ago |
Yobit |
Sell |
200005175 |
$0.02193 |
13.92919089 CLUB |
$0.3054 |
2 weeks ago |
Yobit |
Sell |
200005174 |
$0.02193 |
13.94654522 CLUB |
$0.3058 |
2 weeks ago |
Yobit |
Sell |
200005173 |
$0.02716 |
21.00000000 CLUB |
$0.5704 |
4 weeks ago |
Yobit |
Sell |
200005172 |
$0.02716 |
49.90099000 CLUB |
$1.36 |
4 weeks ago |
Yobit |
Sell |
200005171 |
$0.02716 |
82.22814677 CLUB |
$2.23 |
4 weeks ago |
Yobit |
Sell |
200005170 |
$0.02717 |
7.30000000 CLUB |
$0.1983 |
1 month ago |
Yobit |
Sell |
200005169 |
$0.02717 |
7.30000000 CLUB |
$0.1983 |
1 month ago |
Yobit |
Sell |
200005168 |
$0.02717 |
7.30000000 CLUB |
$0.1983 |
1 month ago |
Yobit |
Sell |
200005167 |
$0.02717 |
7.30000000 CLUB |
$0.1983 |
1 month ago |
Yobit |
Sell |
200005166 |
$0.02717 |
7.30000000 CLUB |
$0.1983 |
1 month ago |
Yobit |
Buy |
200005165 |
$0.01191 |
109.39164986 CLUB |
$1.30 |
1 month ago |
Yobit |
Buy |
200005164 |
$0.01191 |
28.09620000 CLUB |
$0.3345 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 20, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 21, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 22, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 23, 2021 |
$0.03990 |
$0.03990 |
$24,935 70 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 24, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Feb 25, 2021 |
$0.03990 |
$0.03990 |
$24,935 0 CLUB |
$0 |
$0.03990
$0.03990
$0.03990
|
Advertising
