ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.5774
-0.004739 (-0.8141%)
0.00000000 BTC (+11.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200002753 |
$0.5218 |
19.20000000 CLUB |
$10.02 |
9 hours ago |
YObit |
Buy |
200002752 |
$0.5279 |
6.80281632 CLUB |
$3.59 |
1 day ago |
YObit |
Buy |
200002751 |
$0.5279 |
1.92297712 CLUB |
$1.02 |
1 day ago |
YObit |
Buy |
200002750 |
$0.5225 |
0.40922183 CLUB |
$0.2138 |
2 days ago |
YObit |
Buy |
200002749 |
$0.5385 |
4.25374890 CLUB |
$2.29 |
2 days ago |
YObit |
Sell |
200002748 |
$0.5458 |
0.54065219 CLUB |
$0.2951 |
2 days ago |
YObit |
Sell |
200002747 |
$0.5385 |
4.25383314 CLUB |
$2.29 |
2 days ago |
YObit |
Sell |
200002746 |
$0.5385 |
0.79957485 CLUB |
$0.4306 |
2 days ago |
YObit |
Sell |
200002745 |
$0.5100 |
422.63761497 CLUB |
$215.55 |
2 days ago |
YObit |
Sell |
200002744 |
$0.5100 |
17.41467160 CLUB |
$8.88 |
2 days ago |
YObit |
Sell |
200002743 |
$0.5100 |
1,150.53217346 CLUB |
$586.77 |
2 days ago |
YObit |
Sell |
200002742 |
$0.5100 |
1,171.95572489 CLUB |
$597.70 |
2 days ago |
YObit |
Sell |
200002741 |
$0.5100 |
1,162.42716201 CLUB |
$592.84 |
2 days ago |
YObit |
Sell |
200002740 |
$0.5100 |
1,149.09190175 CLUB |
$586.04 |
2 days ago |
YObit |
Sell |
200002739 |
$0.5100 |
12.93591244 CLUB |
$6.60 |
2 days ago |
YObit |
Sell |
200002738 |
$0.5100 |
9.63369500 CLUB |
$4.91 |
2 days ago |
YObit |
Sell |
200002737 |
$0.5100 |
660.37324351 CLUB |
$336.79 |
2 days ago |
YObit |
Sell |
200002736 |
$0.5100 |
271.48844237 CLUB |
$138.46 |
2 days ago |
YObit |
Sell |
200002735 |
$0.5100 |
1,174.11738530 CLUB |
$598.80 |
2 days ago |
YObit |
Buy |
200002734 |
$0.5100 |
39.21568473 CLUB |
$20.00 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2018 |
$0.7000 |
$0.7847 |
$34,202 347 CLUB |
$0 |
$0.6100
$0.7947
$0.7000
|
Nov 09, 2018 |
$0.6949 |
$0.7000 |
$16,031 6 CLUB |
$0 |
$0.6949
$0.7000
$0.6949
|
Nov 10, 2018 |
$0.7001 |
$0.6949 |
$29,818 4 CLUB |
$0 |
$0.6949
$0.7049
$0.7001
|
Nov 11, 2018 |
$0.6956 |
$0.7001 |
$21,614 1,607 CLUB |
$0 |
$0.5504
$0.7001
$0.6956
|
Nov 12, 2018 |
$0.5994 |
$0.6956 |
$52,908 10,645 CLUB |
$0 |
$0.5130
$0.6956
$0.5994
|
Nov 13, 2018 |
$0.5821 |
$0.5994 |
$72,845 9 CLUB |
$0 |
$0.5821
$0.5994
$0.5821
|
Nov 14, 2018 |
$0.5779 |
$0.5821 |
$35,979 19 CLUB |
$0 |
$0.5779
$0.5821
$0.5779
|
Advertising
