ClubCoin

(CLUB) Price

$0.002430 -0.00000018 (-0.007407%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.002430 -0.00000018 (-0.007407%)
0.00000000 BTC (+4.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005387
$0.002070
166.55687716 CLUB
$0.3448
5 months ago
Yobit
Buy
200005386
$0.002070
24.61832462 CLUB
$0.05096
5 months ago
Yobit
Sell
200005385
$0.002432
427.77527162 CLUB
$1.04
5 months ago
Yobit
Sell
200005384
$0.002432
427.77527162 CLUB
$1.04
5 months ago
Yobit
Sell
200005383
$0.002432
244.27496935 CLUB
$0.5941
5 months ago
Yobit
Sell
200005382
$0.002432
252.19033742 CLUB
$0.6133
5 months ago
Yobit
Buy
200005381
$0.002070
349.95759162 CLUB
$0.7245
5 months ago
Yobit
Buy
200005380
$0.002070
11.87137376 CLUB
$0.02458
7 months ago
Yobit
Buy
200005379
$0.002070
48.30567834 CLUB
$0.1000
7 months ago
Yobit
Buy
200005378
$0.002379
13.79371000 CLUB
$0.03281
7 months ago
Yobit
Buy
200005377
$0.002379
100.00000000 CLUB
$0.2379
8 months ago
Yobit
Buy
200005376
$0.002379
100.00000000 CLUB
$0.2379
8 months ago
Yobit
Buy
200005375
$0.002379
122.54000000 CLUB
$0.2915
8 months ago
Yobit
Sell
200005374
$0.002379
20.30700832 CLUB
$0.04830
9 months ago
Yobit
Sell
200005373
$0.002379
92.25198856 CLUB
$0.2194
9 months ago
Yobit
Buy
200005372
$0.002379
164.79727777 CLUB
$0.3920
9 months ago
Yobit
Sell
200005371
$0.004196
146.64284999 CLUB
$0.6153
9 months ago
Yobit
Sell
200005370
$0.004188
333.06566811 CLUB
$1.39
9 months ago
Yobit
Sell
200005369
$0.002428
327.22327196 CLUB
$0.7945
9 months ago
Yobit
Buy
200005368
$0.001800
231.93834011 CLUB
$0.4175
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data