ClubCoin

(CLUB) Price

$0.4580 -0.002055 (-0.4467%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.4580 -0.002055 (-0.4467%)
0.00000000 BTC (-0.5685%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003391
$0.3908
3.31600000 CLUB
$1.30
31 min. ago
Yobit
Buy
200003390
$0.3908
8.00000000 CLUB
$3.13
33 min. ago
Yobit
Buy
200003389
$0.3908
6.00000000 CLUB
$2.34
35 min. ago
Yobit
Sell
200003388
$0.4134
3.41393570 CLUB
$1.41
36 min. ago
Yobit
Buy
200003387
$0.4594
3.41393570 CLUB
$1.57
36 min. ago
Yobit
Sell
200003386
$0.4594
1.66975373 CLUB
$0.7670
36 min. ago
Yobit
Buy
200003385
$0.3908
6.00000000 CLUB
$2.34
36 min. ago
Yobit
Buy
200003384
$0.3908
10.00000000 CLUB
$3.91
1 hour ago
Yobit
Sell
200003383
$0.4601
1.50000000 CLUB
$0.6901
22 hours ago
Yobit
Buy
200003382
$0.3883
1.00000000 CLUB
$0.3883
2 days ago
Yobit
Buy
200003381
$0.3883
10.75029750 CLUB
$4.17
2 days ago
Yobit
Sell
200003380
$0.4510
1.00000000 CLUB
$0.4510
2 days ago
Yobit
Sell
200003379
$0.4510
0.00000699 CLUB
$0.00000315
3 days ago
Yobit
Sell
200003378
$0.4510
1.81101410 CLUB
$0.8167
3 days ago
Yobit
Sell
200003377
$0.4510
2.25104129 CLUB
$1.02
3 days ago
Yobit
Sell
200003376
$0.4504
1.11918703 CLUB
$0.5040
3 days ago
Yobit
Sell
200003375
$0.4510
0.91631724 CLUB
$0.4132
3 days ago
Yobit
Sell
200003374
$0.4510
0.91631724 CLUB
$0.4132
3 days ago
Yobit
Sell
200003373
$0.4510
0.91631724 CLUB
$0.4132
3 days ago
Yobit
Sell
200003372
$0.4401
5.00000000 CLUB
$2.20
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.4360
$0.4317
$9,941 38 CLUB
$0
$0.4205 $0.4368 $0.4360
Jan 15, 2019
$0.4326
$0.4360
$15,875 5 CLUB
$0
$0.4326 $0.4360 $0.4326
Jan 16, 2019
$0.4313
$0.4326
$32,663 33 CLUB
$0
$0.4313 $0.4729 $0.4313
Jan 17, 2019
$0.4412
$0.4313
$13,476 3 CLUB
$0
$0.4313 $0.4412 $0.4412
Jan 18, 2019
$0.4874
$0.4412
$26,127 51 CLUB
$0
$0.4390 $0.4986 $0.4874
Jan 19, 2019
$0.4608
$0.4874
$11,660 13 CLUB
$0
$0.4510 $0.4874 $0.4608
Jan 20, 2019
$0.4601
$0.4608
$8,700 2 CLUB
$0
$0.4601 $0.4608 $0.4601
More Historical Data