ClubCoin

(CLUB) Price

$0.02998 -0.00000080 (-0.002669%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02998 -0.00000080 (-0.002669%)
0.00000000 BTC (+1.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005247
$0.009526
498.28113827 CLUB
$4.75
1 month ago
Yobit
Buy
200005245
$0.009526
10.49806048 CLUB
$0.1000
1 month ago
Yobit
Buy
200005244
$0.009526
209.96118867 CLUB
$2.00
1 month ago
Yobit
Buy
200005246
$0.009526
138.97161589 CLUB
$1.32
1 month ago
Yobit
Buy
200005243
$0.009526
62.03833897 CLUB
$0.5909
1 month ago
Yobit
Buy
200005242
$0.01191
30.05501675 CLUB
$0.3579
1 month ago
Yobit
Buy
200005241
$0.01200
24.99712533 CLUB
$0.3000
1 month ago
Yobit
Buy
200005240
$0.01200
83.30258079 CLUB
$1.0000
1 month ago
Yobit
Buy
200005239
$0.01478
15.60288158 CLUB
$0.2306
1 month ago
Yobit
Buy
200005238
$0.01478
138.38075869 CLUB
$2.05
1 month ago
Yobit
Buy
200005237
$0.01690
11.55663121 CLUB
$0.1953
1 month ago
Yobit
Sell
200005236
$0.03988
4.34112565 CLUB
$0.1731
2 months ago
Yobit
Buy
200005235
$0.01478
14.24583495 CLUB
$0.2105
2 months ago
Yobit
Buy
200005234
$0.01478
20.29996582 CLUB
$0.3000
2 months ago
Yobit
Buy
200005233
$0.01478
20.29996582 CLUB
$0.3000
2 months ago
Yobit
Buy
200005232
$0.01745
155.04673665 CLUB
$2.70
2 months ago
Yobit
Buy
200005231
$0.01745
154.76956818 CLUB
$2.70
2 months ago
Yobit
Buy
200005230
$0.01745
188.88583480 CLUB
$3.30
2 months ago
Yobit
Buy
200005229
$0.01778
29.84871653 CLUB
$0.5307
2 months ago
Yobit
Buy
200005228
$0.01808
29.84871653 CLUB
$0.5397
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 21, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 22, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 23, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 24, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 25, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
Jul 26, 2021
$0.02998
$0.02998
$24,935 0 CLUB
$0
$0.02998 $0.02998 $0.02998
More Historical Data