ClubCoin

(CLUB) Price

$0.007836 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.007836 +0.00 (+0.00%)
0.00000000 BTC (-1.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005275
$0.004057
173.46232169 CLUB
$0.7038
5 months ago
Yobit
Buy
200005274
$0.004057
495.60662778 CLUB
$2.01
5 months ago
Yobit
Buy
200005273
$0.004057
74.38080000 CLUB
$0.3018
5 months ago
Yobit
Buy
200005272
$0.004057
99.69549200 CLUB
$0.4045
5 months ago
Yobit
Buy
200005271
$0.004057
145.36073000 CLUB
$0.5897
5 months ago
Yobit
Buy
200005270
$0.004057
49.43293500 CLUB
$0.2005
5 months ago
Yobit
Buy
200005269
$0.004055
29.14574724 CLUB
$0.1182
5 months ago
Yobit
Buy
200005268
$0.004055
249.90072364 CLUB
$1.01
5 months ago
Yobit
Sell
200005267
$0.005092
536.89160000 CLUB
$2.73
6 months ago
Yobit
Sell
200005266
$0.005092
20.29996582 CLUB
$0.1034
6 months ago
Yobit
Sell
200005265
$0.005092
20.29996582 CLUB
$0.1034
6 months ago
Yobit
Buy
200005264
$0.005634
17.75002840 CLUB
$0.1000
8 months ago
Yobit
Buy
200005263
$0.01127
8.87500632 CLUB
$0.1000
9 months ago
Yobit
Buy
200005262
$0.006700
20.00000000 CLUB
$0.1340
9 months ago
Yobit
Buy
200005261
$0.006700
14.94023161 CLUB
$0.1001
9 months ago
Yobit
Buy
200005260
$0.007505
15.00000000 CLUB
$0.1126
9 months ago
Yobit
Buy
200005259
$0.007506
14.65587994 CLUB
$0.1100
9 months ago
Yobit
Buy
200005258
$0.007536
14.59735841 CLUB
$0.1100
9 months ago
Yobit
Buy
200005257
$0.007536
14.59733903 CLUB
$0.1100
9 months ago
Yobit
Buy
200005256
$0.007536
13.27030954 CLUB
$0.1000
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data