ClubCoin

(CLUB) Price

$0.5774 -0.004739 (-0.8141%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.5774 -0.004739 (-0.8141%)
0.00000000 BTC (+11.37%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200002753
$0.5218
19.20000000 CLUB
$10.02
9 hours ago
YObit
Buy
200002752
$0.5279
6.80281632 CLUB
$3.59
1 day ago
YObit
Buy
200002751
$0.5279
1.92297712 CLUB
$1.02
1 day ago
YObit
Buy
200002750
$0.5225
0.40922183 CLUB
$0.2138
2 days ago
YObit
Buy
200002749
$0.5385
4.25374890 CLUB
$2.29
2 days ago
YObit
Sell
200002748
$0.5458
0.54065219 CLUB
$0.2951
2 days ago
YObit
Sell
200002747
$0.5385
4.25383314 CLUB
$2.29
2 days ago
YObit
Sell
200002746
$0.5385
0.79957485 CLUB
$0.4306
2 days ago
YObit
Sell
200002745
$0.5100
422.63761497 CLUB
$215.55
2 days ago
YObit
Sell
200002744
$0.5100
17.41467160 CLUB
$8.88
2 days ago
YObit
Sell
200002743
$0.5100
1,150.53217346 CLUB
$586.77
2 days ago
YObit
Sell
200002742
$0.5100
1,171.95572489 CLUB
$597.70
2 days ago
YObit
Sell
200002741
$0.5100
1,162.42716201 CLUB
$592.84
2 days ago
YObit
Sell
200002740
$0.5100
1,149.09190175 CLUB
$586.04
2 days ago
YObit
Sell
200002739
$0.5100
12.93591244 CLUB
$6.60
2 days ago
YObit
Sell
200002738
$0.5100
9.63369500 CLUB
$4.91
2 days ago
YObit
Sell
200002737
$0.5100
660.37324351 CLUB
$336.79
2 days ago
YObit
Sell
200002736
$0.5100
271.48844237 CLUB
$138.46
2 days ago
YObit
Sell
200002735
$0.5100
1,174.11738530 CLUB
$598.80
2 days ago
YObit
Buy
200002734
$0.5100
39.21568473 CLUB
$20.00
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.7000
$0.7847
$34,202 347 CLUB
$0
$0.6100 $0.7947 $0.7000
Nov 09, 2018
$0.6949
$0.7000
$16,031 6 CLUB
$0
$0.6949 $0.7000 $0.6949
Nov 10, 2018
$0.7001
$0.6949
$29,818 4 CLUB
$0
$0.6949 $0.7049 $0.7001
Nov 11, 2018
$0.6956
$0.7001
$21,614 1,607 CLUB
$0
$0.5504 $0.7001 $0.6956
Nov 12, 2018
$0.5994
$0.6956
$52,908 10,645 CLUB
$0
$0.5130 $0.6956 $0.5994
Nov 13, 2018
$0.5821
$0.5994
$72,845 9 CLUB
$0
$0.5821 $0.5994 $0.5821
Nov 14, 2018
$0.5779
$0.5821
$35,979 19 CLUB
$0
$0.5779 $0.5821 $0.5779
More Historical Data