ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.02881
-0.00000124 (-0.004304%)
0.00000000 BTC (-5.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005199 |
$0.02120 |
15.49538758 CLUB |
$0.3284 |
1 month ago |
Yobit |
Buy |
200005198 |
$0.01994 |
9.80409670 CLUB |
$0.1955 |
1 month ago |
Yobit |
Sell |
200005197 |
$0.01760 |
9.80409670 CLUB |
$0.1725 |
1 month ago |
Yobit |
Buy |
200005196 |
$0.01760 |
15.67349682 CLUB |
$0.2758 |
1 month ago |
Yobit |
Buy |
200005195 |
$0.01793 |
25.47759352 CLUB |
$0.4567 |
1 month ago |
Yobit |
Buy |
200005194 |
$0.01791 |
16.02370309 CLUB |
$0.2870 |
1 month ago |
Yobit |
Sell |
200005193 |
$0.02170 |
9.22046400 CLUB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200005192 |
$0.01191 |
56.94498325 CLUB |
$0.6781 |
1 month ago |
Yobit |
Buy |
200005191 |
$0.01191 |
74.00000000 CLUB |
$0.8817 |
1 month ago |
Yobit |
Buy |
200005190 |
$0.01759 |
53.67478654 CLUB |
$0.9439 |
1 month ago |
Yobit |
Buy |
200005189 |
$0.01760 |
11.36362990 CLUB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200005188 |
$0.01759 |
30.34833714 CLUB |
$0.5337 |
2 months ago |
Yobit |
Buy |
200005187 |
$0.01759 |
21.47182831 CLUB |
$0.3776 |
2 months ago |
Yobit |
Buy |
200005186 |
$0.01803 |
22.18851680 CLUB |
$0.4000 |
2 months ago |
Yobit |
Buy |
200005185 |
$0.01803 |
85.39878365 CLUB |
$1.54 |
2 months ago |
Yobit |
Buy |
200005184 |
$0.01803 |
121.53883672 CLUB |
$2.19 |
2 months ago |
Yobit |
Buy |
200005183 |
$0.01790 |
70.41865428 CLUB |
$1.26 |
2 months ago |
Yobit |
Sell |
200005182 |
$0.02719 |
299.12270000 CLUB |
$8.13 |
2 months ago |
Yobit |
Sell |
200005181 |
$0.02193 |
6.65921000 CLUB |
$0.1460 |
2 months ago |
Yobit |
Sell |
200005180 |
$0.02192 |
26.63863910 CLUB |
$0.5839 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
