ClubCoin

(CLUB) Price

$0.02798 -0.00000160 (-0.005718%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02798 -0.00000160 (-0.005718%)
0.00000000 BTC (-4.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005249
$0.02931
34.11844422 CLUB
$1.0000
1 month ago
Yobit
Buy
200005248
$0.01200
101.48648648 CLUB
$1.22
1 month ago
Yobit
Buy
200005247
$0.009526
498.28113827 CLUB
$4.75
5 months ago
Yobit
Buy
200005246
$0.009526
138.97161589 CLUB
$1.32
5 months ago
Yobit
Buy
200005245
$0.009526
10.49806048 CLUB
$0.1000
5 months ago
Yobit
Buy
200005244
$0.009526
209.96118867 CLUB
$2.00
5 months ago
Yobit
Buy
200005243
$0.009526
62.03833897 CLUB
$0.5909
6 months ago
Yobit
Buy
200005242
$0.01191
30.05501675 CLUB
$0.3579
6 months ago
Yobit
Buy
200005241
$0.01200
24.99712533 CLUB
$0.3000
6 months ago
Yobit
Buy
200005240
$0.01200
83.30258079 CLUB
$1.0000
6 months ago
Yobit
Buy
200005239
$0.01478
15.60288158 CLUB
$0.2306
6 months ago
Yobit
Buy
200005238
$0.01478
138.38075869 CLUB
$2.05
6 months ago
Yobit
Buy
200005237
$0.01690
11.55663121 CLUB
$0.1953
6 months ago
Yobit
Sell
200005236
$0.03988
4.34112565 CLUB
$0.1731
6 months ago
Yobit
Buy
200005235
$0.01478
14.24583495 CLUB
$0.2105
6 months ago
Yobit
Buy
200005234
$0.01478
20.29996582 CLUB
$0.3000
6 months ago
Yobit
Buy
200005233
$0.01478
20.29996582 CLUB
$0.3000
6 months ago
Yobit
Buy
200005232
$0.01745
155.04673665 CLUB
$2.70
6 months ago
Yobit
Buy
200005231
$0.01745
154.76956818 CLUB
$2.70
6 months ago
Yobit
Buy
200005230
$0.01745
188.88583480 CLUB
$3.30
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 23, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 24, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 25, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 26, 2021
$0.02799
$0.02799
$0 0 CLUB
$0
$0.02799 $0.02799 $0.02799
Nov 27, 2021
$0.02798
$0.02799
$0 0 CLUB
$0
$0.02798 $0.02799 $0.02798
Nov 28, 2021
$0.02798
$0.02798
$0 0 CLUB
$0
$0.02798 $0.02798 $0.02798
More Historical Data