ClubCoin

(CLUB) Price

$0.1701 +0.03555 (+26.42%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.1701 +0.03555 (+26.42%)
0.00000000 BTC (+17.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004120
$0.1445
1.00000000 CLUB
$0.1445
16 hours ago
Yobit
Sell
200004119
$0.1468
1.00000000 CLUB
$0.1468
16 hours ago
Yobit
Buy
200004118
$0.1453
0.77562588 CLUB
$0.1127
20 hours ago
Yobit
Sell
200004117
$0.1679
2.84249686 CLUB
$0.4772
1 day ago
Yobit
Sell
200004116
$0.1509
1.00000000 CLUB
$0.1509
1 day ago
Yobit
Sell
200004115
$0.1509
2.25225070 CLUB
$0.3398
1 day ago
Yobit
Sell
200004114
$0.1182
79.37601217 CLUB
$9.38
3 days ago
Yobit
Sell
200004113
$0.1182
89.81256533 CLUB
$10.62
3 days ago
Yobit
Buy
200004112
$0.1050
68.54875316 CLUB
$7.20
3 days ago
Yobit
Buy
200004111
$0.1050
144.21379902 CLUB
$15.14
3 days ago
Yobit
Buy
200004110
$0.1050
144.21379902 CLUB
$15.14
3 days ago
Yobit
Buy
200004109
$0.1100
7.35694184 CLUB
$0.8093
3 days ago
Yobit
Buy
200004108
$0.1100
7.16312046 CLUB
$0.7879
4 days ago
Yobit
Sell
200004107
$0.1110
0.92282668 CLUB
$0.1024
4 days ago
Yobit
Buy
200004106
$0.1110
0.03209024 CLUB
$0.003562
4 days ago
Yobit
Buy
200004105
$0.1110
13.34275296 CLUB
$1.48
4 days ago
Yobit
Buy
200004104
$0.1110
2.25225070 CLUB
$0.2500
4 days ago
Yobit
Buy
200004103
$0.1110
27.39881063 CLUB
$3.04
5 days ago
Yobit
Buy
200004102
$0.1102
35.65448607 CLUB
$3.93
5 days ago
Yobit
Buy
200004101
$0.1102
1.00303489 CLUB
$0.1105
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1332
$0.1490
$8,241 169 CLUB
$0
$0.1242 $0.1505 $0.1332
May 15, 2019
$0.1265
$0.1332
$8,241 64 CLUB
$0
$0.1247 $0.1345 $0.1265
May 16, 2019
$0.1260
$0.1265
$15,074 17 CLUB
$0
$0.1260 $0.1265 $0.1260
May 17, 2019
$0.1296
$0.1260
$22,454 541 CLUB
$0
$0.1182 $0.1296 $0.1296
May 18, 2019
$0.1346
$0.1296
$2,150 0 CLUB
$0
$0.1296 $0.1438 $0.1346
May 19, 2019
$0.1745
$0.1346
$11,320 6 CLUB
$0
$0.1346 $0.1775 $0.1745
May 20, 2019
$0.1701
$0.1745
$15,951 3 CLUB
$0
$0.1468 $0.2034 $0.1701
More Historical Data