ClubCoin

(CLUB) Price

$0.02724 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.02724 +0.00 (+0.00%)
0.00000000 BTC (-0.4671%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005149
$0.01501
8.57750506 CLUB
$0.1287
1 week ago
Yobit
Sell
200005147
$0.01543
1.22394282 CLUB
$0.01888
1 week ago
Yobit
Sell
200005146
$0.01543
0.02796157 CLUB
$0.0004314
1 week ago
Yobit
Sell
200005148
$0.01785
103.42828008 CLUB
$1.85
1 week ago
Yobit
Sell
200005145
$0.01543
13.95783843 CLUB
$0.2153
1 week ago
Yobit
Sell
200005144
$0.01543
0.02281166 CLUB
$0.0003519
1 week ago
Yobit
Sell
200005143
$0.01543
11.40575344 CLUB
$0.1760
1 week ago
Yobit
Sell
200005142
$0.01543
0.06899677 CLUB
$0.001064
1 week ago
Yobit
Sell
200005141
$0.01543
34.49832490 CLUB
$0.5322
1 week ago
Yobit
Sell
200005140
$0.01543
7.76269085 CLUB
$0.1198
1 week ago
Yobit
Sell
200005139
$0.01543
7.76269085 CLUB
$0.1198
2 weeks ago
Yobit
Sell
200005138
$0.01543
7.76269085 CLUB
$0.1198
2 weeks ago
Yobit
Sell
200005137
$0.01543
65.54655279 CLUB
$1.01
2 weeks ago
Yobit
Sell
200005136
$0.01543
71.53570000 CLUB
$1.10
2 weeks ago
Yobit
Buy
200005135
$0.01543
0.40573184 CLUB
$0.006259
2 weeks ago
Yobit
Buy
200005134
$0.01543
33.00000000 CLUB
$0.5091
2 weeks ago
Yobit
Sell
200005133
$0.01601
289.52655600 CLUB
$4.64
2 weeks ago
Yobit
Buy
200005132
$0.01543
107.31683168 CLUB
$1.66
3 weeks ago
Yobit
Sell
200005131
$0.01624
27.14793984 CLUB
$0.4409
4 weeks ago
Yobit
Sell
200005130
$0.01624
51.79033545 CLUB
$0.8412
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
Nov 29, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
Nov 30, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
Dec 01, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
Dec 02, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
Dec 03, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
Dec 04, 2020
$0.02724
$0.02724
$24,935 0 CLUB
$0
$0.02724 $0.02724 $0.02724
More Historical Data