ClubCoin (CLUB) price
CLUB - USD
- CLUB - USD (United States Dollar)
- CLUB - EUR (Euro)
- CLUB - GBP (British Pound Sterling)
- CLUB - RUB (Russian Ruble)
$0.004000
+0.00 (+0.00%)
0.00000000 BTC (+7.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005415 |
$0.004000 |
101.66014425 CLUB |
$0.4066 |
7 months ago |
Yobit |
Sell |
200005413 |
$0.003118 |
64.14100759 CLUB |
$0.2000 |
7 months ago |
Yobit |
Sell |
200005412 |
$0.003118 |
412.11281995 CLUB |
$1.29 |
7 months ago |
Yobit |
Sell |
200005414 |
$0.003118 |
527.95816000 CLUB |
$1.65 |
7 months ago |
Yobit |
Buy |
200005411 |
$0.002427 |
304.99954114 CLUB |
$0.7401 |
8 months ago |
Yobit |
Buy |
200005410 |
$0.002427 |
19.99618099 CLUB |
$0.04852 |
8 months ago |
Yobit |
Buy |
200005409 |
$0.002427 |
21.21510102 CLUB |
$0.05148 |
8 months ago |
Yobit |
Buy |
200005408 |
$0.002427 |
412.11281995 CLUB |
$1.0000 |
8 months ago |
Yobit |
Sell |
200005407 |
$0.003006 |
532.89655000 CLUB |
$1.60 |
10 months ago |
Yobit |
Sell |
200005406 |
$0.002605 |
632.05237000 CLUB |
$1.65 |
10 months ago |
Yobit |
Sell |
200005405 |
$0.002543 |
102.02000000 CLUB |
$0.2595 |
10 months ago |
Yobit |
Sell |
200005404 |
$0.002432 |
52.02000000 CLUB |
$0.1265 |
10 months ago |
Yobit |
Sell |
200005403 |
$0.002400 |
102.02000000 CLUB |
$0.2448 |
10 months ago |
Yobit |
Sell |
200005402 |
$0.002386 |
92.00000000 CLUB |
$0.2196 |
10 months ago |
Yobit |
Sell |
200005401 |
$0.002318 |
164.79727777 CLUB |
$0.3820 |
10 months ago |
Yobit |
Sell |
200005400 |
$0.002298 |
102.02000000 CLUB |
$0.2344 |
10 months ago |
Yobit |
Sell |
200005399 |
$0.002222 |
164.12965244 CLUB |
$0.3647 |
10 months ago |
Yobit |
Sell |
200005398 |
$0.002000 |
43.40572003 CLUB |
$0.08681 |
10 months ago |
Yobit |
Sell |
200005397 |
$0.002000 |
50.50050500 CLUB |
$0.1010 |
10 months ago |
Yobit |
Sell |
200005396 |
$0.002000 |
1,677.15633380 CLUB |
$3.35 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
