ClubCoin

(CLUB) Price

$0.04294 -0.00000096 (-0.002236%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.04294 -0.00000096 (-0.002236%)
0.00000000 BTC (+0.04847%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005105
$0.009489
35.47907537 CLUB
$0.3366
1 week ago
Yobit
Buy
200005104
$0.02000
18.30542314 CLUB
$0.3661
1 week ago
Yobit
Sell
200005103
$0.02514
4.27629897 CLUB
$0.1075
2 weeks ago
Yobit
Buy
200005102
$0.02421
21.95495255 CLUB
$0.5316
2 weeks ago
Yobit
Sell
200005101
$0.02509
4.27955813 CLUB
$0.1074
2 weeks ago
Yobit
Buy
200005100
$0.03000
318.85191602 CLUB
$9.57
4 weeks ago
Yobit
Buy
200005099
$0.03000
1,502.63738784 CLUB
$45.08
4 weeks ago
Yobit
Buy
200005098
$0.03000
1,511.84402947 CLUB
$45.36
4 weeks ago
Yobit
Sell
200005097
$0.04999
19.70000000 CLUB
$0.9847
1 month ago
Yobit
Buy
200005096
$0.03600
58.23891403 CLUB
$2.10
1 month ago
Yobit
Sell
200005095
$0.05000
40.00000000 CLUB
$2.00
1 month ago
Yobit
Buy
200005094
$0.03500
79.28570795 CLUB
$2.77
1 month ago
Yobit
Buy
200005093
$0.03500
63.57143490 CLUB
$2.23
1 month ago
Yobit
Buy
200005092
$0.03500
11.42856510 CLUB
$0.4000
1 month ago
Yobit
Buy
200005091
$0.04000
3.00000000 CLUB
$0.1200
1 month ago
Yobit
Buy
200005090
$0.04000
39.58042096 CLUB
$1.58
1 month ago
Yobit
Sell
200005089
$0.05547
1.85000000 CLUB
$0.1026
1 month ago
Yobit
Sell
200005088
$0.05000
2.50000000 CLUB
$0.1250
1 month ago
Yobit
Buy
200005087
$0.04500
4.00000000 CLUB
$0.1800
1 month ago
Yobit
Buy
200005086
$0.04000
75.41952154 CLUB
$3.02
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 17, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 18, 2020
$0.04295
$0.04295
$24,935 0 CLUB
$0
$0.04295 $0.04295 $0.04295
Sep 19, 2020
$0.04294
$0.04295
$24,935 0 CLUB
$0
$0.04294 $0.04295 $0.04294
Sep 20, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 21, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
Sep 22, 2020
$0.04294
$0.04294
$24,935 0 CLUB
$0
$0.04294 $0.04294 $0.04294
More Historical Data