ClubCoin

(CLUB) Price

$0.004000 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (+7.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005415
$0.004000
101.66014425 CLUB
$0.4066
4 months ago
Yobit
Sell
200005413
$0.003118
64.14100759 CLUB
$0.2000
4 months ago
Yobit
Sell
200005412
$0.003118
412.11281995 CLUB
$1.29
4 months ago
Yobit
Sell
200005414
$0.003118
527.95816000 CLUB
$1.65
4 months ago
Yobit
Buy
200005411
$0.002427
304.99954114 CLUB
$0.7401
5 months ago
Yobit
Buy
200005410
$0.002427
19.99618099 CLUB
$0.04852
5 months ago
Yobit
Buy
200005409
$0.002427
21.21510102 CLUB
$0.05148
5 months ago
Yobit
Buy
200005408
$0.002427
412.11281995 CLUB
$1.0000
5 months ago
Yobit
Sell
200005407
$0.003006
532.89655000 CLUB
$1.60
7 months ago
Yobit
Sell
200005406
$0.002605
632.05237000 CLUB
$1.65
7 months ago
Yobit
Sell
200005405
$0.002543
102.02000000 CLUB
$0.2595
7 months ago
Yobit
Sell
200005404
$0.002432
52.02000000 CLUB
$0.1265
7 months ago
Yobit
Sell
200005403
$0.002400
102.02000000 CLUB
$0.2448
7 months ago
Yobit
Sell
200005402
$0.002386
92.00000000 CLUB
$0.2196
7 months ago
Yobit
Sell
200005401
$0.002318
164.79727777 CLUB
$0.3820
7 months ago
Yobit
Sell
200005400
$0.002298
102.02000000 CLUB
$0.2344
7 months ago
Yobit
Sell
200005399
$0.002222
164.12965244 CLUB
$0.3647
7 months ago
Yobit
Sell
200005398
$0.002000
43.40572003 CLUB
$0.08681
7 months ago
Yobit
Sell
200005397
$0.002000
50.50050500 CLUB
$0.1010
7 months ago
Yobit
Sell
200005396
$0.002000
1,677.15633380 CLUB
$3.35
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data