ClubCoin

(CLUB) Price

$0.03990 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.03990 +0.00 (+0.00%)
0.00000000 BTC (+9.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005183
$0.01790
70.41865428 CLUB
$1.26
2 days ago
Yobit
Sell
200005181
$0.02193
6.65921000 CLUB
$0.1460
2 weeks ago
Yobit
Sell
200005180
$0.02192
26.63863910 CLUB
$0.5839
2 weeks ago
Yobit
Sell
200005179
$0.02192
160.81913838 CLUB
$3.53
2 weeks ago
Yobit
Sell
200005182
$0.02719
299.12270000 CLUB
$8.13
2 weeks ago
Yobit
Buy
200005178
$0.01203
59.30080944 CLUB
$0.7132
2 weeks ago
Yobit
Buy
200005177
$0.01203
260.23364107 CLUB
$3.13
2 weeks ago
Yobit
Sell
200005176
$0.02192
13.95940120 CLUB
$0.3061
2 weeks ago
Yobit
Sell
200005175
$0.02193
13.92919089 CLUB
$0.3054
2 weeks ago
Yobit
Sell
200005174
$0.02193
13.94654522 CLUB
$0.3058
2 weeks ago
Yobit
Sell
200005173
$0.02716
21.00000000 CLUB
$0.5704
4 weeks ago
Yobit
Sell
200005172
$0.02716
49.90099000 CLUB
$1.36
4 weeks ago
Yobit
Sell
200005171
$0.02716
82.22814677 CLUB
$2.23
4 weeks ago
Yobit
Sell
200005170
$0.02717
7.30000000 CLUB
$0.1983
1 month ago
Yobit
Sell
200005169
$0.02717
7.30000000 CLUB
$0.1983
1 month ago
Yobit
Sell
200005168
$0.02717
7.30000000 CLUB
$0.1983
1 month ago
Yobit
Sell
200005167
$0.02717
7.30000000 CLUB
$0.1983
1 month ago
Yobit
Sell
200005166
$0.02717
7.30000000 CLUB
$0.1983
1 month ago
Yobit
Buy
200005165
$0.01191
109.39164986 CLUB
$1.30
1 month ago
Yobit
Buy
200005164
$0.01191
28.09620000 CLUB
$0.3345
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 20, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 21, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 22, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 23, 2021
$0.03990
$0.03990
$24,935 70 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 24, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
Feb 25, 2021
$0.03990
$0.03990
$24,935 0 CLUB
$0
$0.03990 $0.03990 $0.03990
More Historical Data