ClubCoin

(CLUB) Price

$0.3465 -0.003498 (-0.9995%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.3465 -0.003498 (-0.9995%)
0.00000000 BTC (-0.6351%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2019
$0.3490
$0.3629
$0.3490
$0.3590
$19,270 55 CLUB
$0
Feb 18, 2019
$0.3590
$0.3800
$0.3538
$0.3683
$7,022 0 CLUB
$0
Feb 17, 2019
$0.3683
$0.3683
$0.3289
$0.3300
$8,195 35 CLUB
$0
Feb 16, 2019
$0.3300
$0.3371
$0.3300
$0.3371
$6,045 0 CLUB
$0
Feb 15, 2019
$0.3371
$0.3419
$0.3371
$0.3419
$10,027 0 CLUB
$0
Feb 14, 2019
$0.3419
$0.3567
$0.3419
$0.3567
$9,187 0 CLUB
$0
Feb 13, 2019
$0.3567
$0.3646
$0.3220
$0.3646
$26,309 34 CLUB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.3567
$0.3646
$26,309 34 CLUB
$0
$0.3220 $0.3646 $0.3567
Feb 14, 2019
$0.3419
$0.3567
$9,187 0 CLUB
$0
$0.3419 $0.3567 $0.3419
Feb 15, 2019
$0.3371
$0.3419
$10,027 0 CLUB
$0
$0.3371 $0.3419 $0.3371
Feb 16, 2019
$0.3300
$0.3371
$6,045 0 CLUB
$0
$0.3300 $0.3371 $0.3300
Feb 17, 2019
$0.3683
$0.3300
$8,195 35 CLUB
$0
$0.3289 $0.3683 $0.3683
Feb 18, 2019
$0.3590
$0.3683
$7,022 0 CLUB
$0
$0.3538 $0.3800 $0.3590
Feb 19, 2019
$0.3490
$0.3590
$19,270 55 CLUB
$0
$0.3490 $0.3629 $0.3490
More Historical Data