ClubCoin

(CLUB) Price

$0.08163 +0.00 (+0.00%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.08163 +0.00 (+0.00%)
0.00000000 BTC (+1.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2019
$0.08163
$0.08163
$0.08163
$0.08163
$352 0 CLUB
$0
Aug 16, 2019
$0.08163
$0.08409
$0.08163
$0.08409
$3,949 0 CLUB
$0
Aug 15, 2019
$0.08409
$0.08722
$0.08409
$0.08722
$248 0 CLUB
$0
Aug 14, 2019
$0.08722
$0.09418
$0.08722
$0.09418
$183 2 CLUB
$0
Aug 13, 2019
$0.09418
$0.09446
$0.09418
$0.09446
$2,225 0 CLUB
$0
Aug 12, 2019
$0.09446
$0.09468
$0.09446
$0.09468
$2,047 0 CLUB
$0
Aug 11, 2019
$0.09468
$0.09521
$0.09468
$0.09521
$827 0 CLUB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.09468
$0.09521
$827 0 CLUB
$0
$0.09468 $0.09521 $0.09468
Aug 12, 2019
$0.09446
$0.09468
$2,047 0 CLUB
$0
$0.09446 $0.09468 $0.09446
Aug 13, 2019
$0.09418
$0.09446
$2,225 0 CLUB
$0
$0.09418 $0.09446 $0.09418
Aug 14, 2019
$0.08722
$0.09418
$183 2 CLUB
$0
$0.08722 $0.09418 $0.08722
Aug 15, 2019
$0.08409
$0.08722
$248 0 CLUB
$0
$0.08409 $0.08722 $0.08409
Aug 16, 2019
$0.08163
$0.08409
$3,949 0 CLUB
$0
$0.08163 $0.08409 $0.08163
Aug 17, 2019
$0.08163
$0.08163
$352 0 CLUB
$0
$0.08163 $0.08163 $0.08163
More Historical Data