ClubCoin

(CLUB) Price

$0.2838 -0.005853 (-2.02%)

ClubCoin (CLUB) price

CLUB - USD
  • CLUB - USD (United States Dollar)
  • CLUB - EUR (Euro)
  • CLUB - GBP (British Pound Sterling)
  • CLUB - RUB (Russian Ruble)
$0.2838 -0.005853 (-2.02%)
0.00000000 BTC (-3.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$0.2845
$0.2926
$0.2435
$0.2435
$10,022 106 CLUB
$0
Apr 17, 2019
$0.2435
$0.2892
$0.2429
$0.2892
$7,010 163 CLUB
$0
Apr 16, 2019
$0.2892
$0.3200
$0.2652
$0.3200
$14,654 153 CLUB
$0
Apr 15, 2019
$0.3200
$0.3200
$0.3196
$0.3200
$4,480 0 CLUB
$0
Apr 14, 2019
$0.3200
$0.3200
$0.3200
$0.3200
$5,227 0 CLUB
$0
Apr 13, 2019
$0.3200
$0.3986
$0.3200
$0.3986
$3,273 0 CLUB
$0
Apr 12, 2019
$0.3986
$0.3986
$0.3100
$0.3986
$10,262 5 CLUB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.3986
$0.3986
$10,262 5 CLUB
$0
$0.3100 $0.3986 $0.3986
Apr 13, 2019
$0.3200
$0.3986
$3,273 0 CLUB
$0
$0.3200 $0.3986 $0.3200
Apr 14, 2019
$0.3200
$0.3200
$5,227 0 CLUB
$0
$0.3200 $0.3200 $0.3200
Apr 15, 2019
$0.3200
$0.3200
$4,480 0 CLUB
$0
$0.3196 $0.3200 $0.3200
Apr 16, 2019
$0.2892
$0.3200
$14,654 153 CLUB
$0
$0.2652 $0.3200 $0.2892
Apr 17, 2019
$0.2435
$0.2892
$7,010 163 CLUB
$0
$0.2429 $0.2892 $0.2435
Apr 18, 2019
$0.2845
$0.2435
$10,022 106 CLUB
$0
$0.2435 $0.2926 $0.2845
More Historical Data