CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.002195
+0.00 (+0.00%)
0.00000000 BTC (+31.19%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
$0.002195
BUY
BUY
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Buy
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
$0.002195
BUY
BUY
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Buy
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
$0.002195
BUY
BUY
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Buy
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
$0.002195
BUY
BUY
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Buy
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
$0.002195
BUY
BUY
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Buy
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
$0.002195
BUY
BUY
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Buy
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
-
$0.002195
NEUTRAL
NEUTRAL
$0.002195
NEUTRAL
NEUTRAL
Neutral
$0.002281
SELL
SELL
-
-
$0.002700
NEUTRAL
NEUTRAL
$0.001862
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Jul 07, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Jul 08, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Jul 09, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Jul 10, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Jul 11, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Jul 12, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|