CyberMiles

(CMT) Price

$0.01158 -0.0004847 (-4.02%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01158 -0.0004847 (-4.02%)
0.00000000 BTC (+2.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01164
SELL
$0.01176
SELL
$0.01184
SELL
$0.01176
SELL
$0.01153
NEUTRAL
Strong Sell
10 Minutes
$0.01180
SELL
$0.01176
SELL
$0.01173
SELL
$0.01208
SELL
$0.01152
NEUTRAL
Strong Sell
1 Hour
$0.01177
SELL
$0.01160
SELL
$0.01226
SELL
$0.01218
NEUTRAL
$0.01136
NEUTRAL
Strong Sell
6 Hours
$0.01142
BUY
$0.01326
SELL
$0.01262
SELL
$0.01231
NEUTRAL
$0.01053
NEUTRAL
Sell
12 Hours
$0.01223
SELL
$0.01462
SELL
$0.01071
BUY
$0.01464
NEUTRAL
$0.009818
NEUTRAL
Sell
1 Day
$0.01511
SELL
$0.01267
SELL
$0.01063
BUY
$0.02139
SELL
$0.008818
NEUTRAL
Sell
1 Week
$0.01002
BUY
$0.01055
BUY
-
$0.01580
NEUTRAL
$0.004236
NEUTRAL
Strong Buy
1 Month
$0.01420
SELL
-
-
$0.03189
NEUTRAL
$-0.003481
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.01460
$0.01554
$8,937,731 612,057,779 CMT
$11,473,782
$0.01364 $0.01554 $0.01460
Feb 26, 2021
$0.01222
$0.01460
$2,316,504 189,583,703 CMT
$9,776,432
$0.01197 $0.01460 $0.01222
Feb 27, 2021
$0.01225
$0.01222
$2,146,349 175,222,241 CMT
$9,803,005
$0.01217 $0.01274 $0.01225
Feb 28, 2021
$0.01050
$0.01225
$478,132 0 CMT
$8,399,846
$0.01035 $0.01242 $0.01050
Mar 01, 2021
$0.01145
$0.01050
$1,950,798 170,413,703 CMT
$9,152,562
$0.01050 $0.01222 $0.01145
Mar 02, 2021
$0.01116
$0.01145
$1,166,312 104,537,139 CMT
$8,924,461
$0.01097 $0.01160 $0.01116
Mar 03, 2021
$0.01208
$0.01116
$1,666,561 137,950,090 CMT
$9,664,718
$0.01097 $0.01208 $0.01208
More Historical Data