CyberMiles

(CMT) Price

$0.008943 -0.00003592 (-0.4001%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008943 -0.00003592 (-0.4001%)
0.00000000 BTC (-2.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008935
BUY
$0.008931
BUY
$0.008874
BUY
$0.008966
NEUTRAL
$0.008904
NEUTRAL
Strong Buy
10 Minutes
$0.008892
BUY
$0.008865
BUY
$0.008883
BUY
$0.008974
NEUTRAL
$0.008810
BUY
Strong Buy
1 Hour
$0.008858
BUY
$0.008849
BUY
$0.008937
BUY
$0.008960
NEUTRAL
$0.008756
BUY
Strong Buy
6 Hours
$0.008865
BUY
$0.008687
BUY
$0.008347
BUY
$0.01012
NEUTRAL
$0.007607
NEUTRAL
Strong Buy
12 Hours
$0.008800
BUY
$0.008537
BUY
$0.01021
SELL
$0.009863
NEUTRAL
$0.007736
NEUTRAL
Buy
1 Day
$0.008703
BUY
$0.008335
BUY
-
$0.009722
NEUTRAL
$0.007684
NEUTRAL
Strong Buy
1 Week
$0.01094
SELL
$0.01110
SELL
-
$0.01624
NEUTRAL
$0.005645
NEUTRAL
Strong Sell
1 Month
$0.02006
SELL
-
-
$0.04722
NEUTRAL
$-0.007090
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.008655
$0.008870
$2,038,110 235,495,592 CMT
$6,923,646
$0.008044 $0.009043 $0.008655
Nov 23, 2020
$0.008910
$0.008655
$1,860,701 208,823,515 CMT
$7,146,832
$0.008419 $0.009162 $0.008910
Nov 24, 2020
$0.009752
$0.008910
$2,666,461 273,421,410 CMT
$7,809,061
$0.008910 $0.009984 $0.009752
Nov 25, 2020
$0.009587
$0.009752
$3,096,618 443,071,901 CMT
$7,778,309
$0.009320 $0.01066 $0.009587
Nov 26, 2020
$0.007984
$0.009587
$2,058,317 478,540,621 CMT
$6,705,713
$0.007879 $0.009723 $0.007984
Nov 27, 2020
$0.008720
$0.007984
$1,481,860 169,935,901 CMT
$6,976,800
$0.007984 $0.008901 $0.008720
Nov 28, 2020
$0.008983
$0.008720
$1,219,321 135,730,199 CMT
$7,186,734
$0.008647 $0.009048 $0.008983
More Historical Data