CyberMiles

(CMT) Price

$0.009720 -0.001341 (-12.13%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009720 -0.001341 (-12.13%)
0.00000000 BTC (-8.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009701
BUY
$0.009698
BUY
$0.009667
BUY
$0.009720
NEUTRAL
$0.009682
BUY
Strong Buy
10 Minutes
$0.009607
BUY
$0.009797
SELL
$0.01038
SELL
$0.009910
NEUTRAL
$0.009305
NEUTRAL
Sell
1 Hour
$0.009814
SELL
$0.01058
SELL
$0.01160
SELL
$0.01095
NEUTRAL
$0.008682
NEUTRAL
Strong Sell
6 Hours
$0.01117
SELL
$0.01194
SELL
$0.01392
SELL
$0.01246
SELL
$0.009871
SELL
Strong Sell
12 Hours
$0.01170
SELL
$0.01312
SELL
$0.01288
SELL
$0.01369
SELL
$0.009707
NEUTRAL
Strong Sell
1 Day
$0.01172
SELL
$0.01385
SELL
-
$0.01393
SELL
$0.009498
NEUTRAL
Strong Sell
1 Week
$0.01167
SELL
$0.01308
SELL
-
$0.01683
NEUTRAL
$0.006510
NEUTRAL
Strong Sell
1 Month
$0.02214
SELL
-
-
$0.05049
NEUTRAL
$-0.006218
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.01185
$0.01250
$1,150,464 97,053,225 CMT
$9,543,095
$0.01185 $0.01318 $0.01185
Sep 16, 2020
$0.01227
$0.01185
$1,043,803 85,104,188 CMT
$9,757,198
$0.01132 $0.01318 $0.01227
Sep 17, 2020
$0.01192
$0.01227
$847,487 71,080,648 CMT
$9,493,305
$0.01132 $0.01230 $0.01192
Sep 18, 2020
$0.01150
$0.01192
$831,577 72,331,261 CMT
$9,130,484
$0.01132 $0.01192 $0.01150
Sep 19, 2020
$0.01137
$0.01150
$659,040 57,945,628 CMT
$9,111,601
$0.01122 $0.01150 $0.01137
Sep 20, 2020
$0.01101
$0.01137
$1,884,131 171,187,792 CMT
$8,903,843
$0.01076 $0.01150 $0.01101
Sep 21, 2020
$0.009381
$0.01101
$1,178,166 125,586,807 CMT
$7,767,073
$0.009294 $0.01150 $0.009381
More Historical Data