CyberMiles

(CMT) Price

$0.009230 +0.0004668 (+5.33%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009230 +0.0004668 (+5.33%)
0.00000000 BTC (-0.8967%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009240
SELL
$0.009381
SELL
$0.009232
SELL
$0.009278
NEUTRAL
$0.009202
NEUTRAL
Strong Sell
10 Minutes
$0.009238
SELL
$0.009184
BUY
$0.009043
BUY
$0.009520
NEUTRAL
$0.008955
NEUTRAL
Buy
1 Hour
$0.009092
BUY
$0.009102
BUY
$0.008672
BUY
$0.009429
NEUTRAL
$0.008755
NEUTRAL
Strong Buy
6 Hours
$0.008952
BUY
$0.008864
BUY
$0.01941
SELL
$0.009490
NEUTRAL
$0.008414
BUY
Buy
12 Hours
$0.008726
BUY
$0.01059
SELL
$0.01847
SELL
$0.009534
NEUTRAL
$0.007918
BUY
Neutral
1 Day
$0.009355
SELL
$0.01895
SELL
-
$0.01097
NEUTRAL
$0.007739
NEUTRAL
Strong Sell
1 Week
$0.01755
SELL
$0.01341
SELL
-
$0.03864
NEUTRAL
$-0.003531
NEUTRAL
Strong Sell
1 Month
$0.01284
SELL
-
-
$0.02195
NEUTRAL
$0.003720
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.008397
$0.007927
$734,034 131,822,278 CMT
$6,735,324
$0.007811 $0.008612 $0.008397
Jul 22, 2021
$0.008680
$0.008419
$753,688 86,831,321 CMT
$6,943,923
$0.008358 $0.008938 $0.008680
Jul 23, 2021
$0.008743
$0.008680
$576,824 65,975,616 CMT
$6,935,168
$0.008531 $0.008852 $0.008743
Jul 24, 2021
$0.008786
$0.008743
$734,516 83,597,166 CMT
$7,028,091
$0.008531 $0.009108 $0.008786
Jul 25, 2021
$0.009234
$0.008786
$1,654,781 179,208,522 CMT
$7,383,443
$0.008587 $0.009421 $0.009234
Jul 26, 2021
$0.008838
$0.009234
$1,153,968 130,565,386 CMT
$7,070,589
$0.008838 $0.009548 $0.008838
Jul 27, 2021
$0.009101
$0.008838
$826,686 90,833,574 CMT
$7,300,206
$0.008584 $0.009548 $0.009101
More Historical Data