CyberMiles

(CMT) Price

$0.002195 -0.0002466 (-10.10%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002195 -0.0002466 (-10.10%)
0.00000000 BTC (-9.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002195
NEUTRAL
$0.002454
SELL
$0.002511
SELL
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Sell
10 Minutes
$0.002195
NEUTRAL
$0.002451
SELL
$0.002468
SELL
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Sell
1 Hour
$0.002195
NEUTRAL
$0.002419
SELL
$0.002456
SELL
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Sell
6 Hours
$0.002216
SELL
$0.002388
SELL
$0.002686
SELL
$0.002355
NEUTRAL
$0.002077
NEUTRAL
Strong Sell
12 Hours
$0.002312
SELL
$0.002465
SELL
$0.002811
SELL
$0.002673
NEUTRAL
$0.001951
NEUTRAL
Strong Sell
1 Day
$0.002373
SELL
$0.002602
SELL
-
$0.002783
NEUTRAL
$0.001963
NEUTRAL
Strong Sell
1 Week
$0.002923
SELL
-
-
$0.003733
SELL
$0.002113
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Sep 29, 2022
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Sep 30, 2022
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
More Historical Data