CyberMiles

(CMT) Price

$0.002195 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002195 +0.00 (+0.00%)
0.00000000 BTC (+10.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
10 Minutes
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
1 Hour
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
6 Hours
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
12 Hours
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
1 Day
$0.002195
NEUTRAL
$0.002195
NEUTRAL
$0.002195
BUY
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Buy
1 Week
$0.002195
NEUTRAL
$0.002195
NEUTRAL
-
$0.002195
NEUTRAL
$0.002195
NEUTRAL
Neutral
1 Month
$0.002529
SELL
-
-
$0.003812
NEUTRAL
$0.001247
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 24, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 25, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 26, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 27, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 28, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 29, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
More Historical Data