CyberMiles

(CMT) Price

$0.007403 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.007403 +0.00 (+0.00%)
0.00000000 BTC (+1.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007403
BUY
$0.007403
BUY
$0.007403
BUY
$0.007403
NEUTRAL
$0.007403
NEUTRAL
Strong Buy
10 Minutes
$0.007403
BUY
$0.007403
BUY
$0.007403
BUY
$0.007403
NEUTRAL
$0.007403
NEUTRAL
Strong Buy
1 Hour
$0.007403
BUY
$0.007391
BUY
$0.007152
BUY
$0.007403
NEUTRAL
$0.007403
NEUTRAL
Strong Buy
6 Hours
$0.007234
BUY
$0.006922
BUY
$0.01217
SELL
$0.007531
NEUTRAL
$0.006936
BUY
Buy
12 Hours
$0.007179
BUY
$0.008571
SELL
$0.01193
SELL
$0.007789
NEUTRAL
$0.006569
NEUTRAL
Sell
1 Day
$0.007192
BUY
$0.01195
SELL
$0.01456
SELL
$0.01028
NEUTRAL
$0.004100
NEUTRAL
Sell
1 Week
$0.01264
SELL
$0.02450
SELL
-
$0.01918
SELL
$0.006110
NEUTRAL
Strong Sell
1 Month
$0.03683
SELL
-
-
$0.09557
SELL
$-0.02192
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.006654
$0.007372
$3,309,178 497,327,977 CMT
$5,323,132
$0.006643 $0.007549 $0.006654
Mar 23, 2020
$0.007250
$0.006654
$3,784,400 521,970,706 CMT
$5,800,172
$0.006480 $0.007250 $0.007250
Mar 24, 2020
$0.007123
$0.007250
$3,400,519 477,432,964 CMT
$5,698,005
$0.006875 $0.007250 $0.007123
Mar 25, 2020
$0.007067
$0.007123
$3,263,024 461,706,141 CMT
$5,653,854
$0.006925 $0.007226 $0.007067
Mar 26, 2020
$0.007215
$0.007067
$2,910,192 403,378,040 CMT
$5,771,642
$0.006975 $0.007280 $0.007215
Mar 27, 2020
$0.007403
$0.007215
$6,842,451 0 CMT
$5,928,845
$0.007215 $0.007462 $0.007403
Mar 28, 2020
$0.007403
$0.007403
$6,842,451 0 CMT
$5,928,845
$0.007403 $0.007403 $0.007403
More Historical Data