CyberMiles

(CMT) Price

$0.002907 -0.00000062 (-0.02130%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002907 -0.00000062 (-0.02130%)
0.00000000 BTC (+1.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002907
BUY
$0.002908
SELL
$0.002905
BUY
$0.002907
NEUTRAL
$0.002907
BUY
Buy
10 Minutes
$0.002905
BUY
$0.002912
SELL
$0.002902
BUY
$0.002916
NEUTRAL
$0.002894
NEUTRAL
Buy
1 Hour
$0.002910
SELL
$0.002904
BUY
$0.002938
SELL
$0.002958
NEUTRAL
$0.002861
NEUTRAL
Sell
6 Hours
$0.002958
SELL
$0.002915
SELL
$0.003465
SELL
$0.003161
NEUTRAL
$0.002756
NEUTRAL
Strong Sell
12 Hours
$0.002925
SELL
$0.003314
SELL
$0.004158
SELL
$0.003093
NEUTRAL
$0.002757
NEUTRAL
Strong Sell
1 Day
$0.003197
SELL
$0.003433
SELL
-
$0.003997
NEUTRAL
$0.002397
NEUTRAL
Strong Sell
1 Week
$0.004117
SELL
-
-
$0.005749
SELL
$0.002484
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.003018
$0.003024
$103,507 34,292,067 CMT
$2,281,672
$0.002753 $0.003024 $0.003018
Jun 19, 2022
$0.003018
$0.003018
$182,794 60,560,226 CMT
$2,375,910
$0.002742 $0.003018 $0.003018
Jun 20, 2022
$0.002926
$0.003018
$30,872 10,549,384 CMT
$2,341,475
$0.002742 $0.003018 $0.002926
Jun 21, 2022
$0.003055
$0.002926
$105,875 34,653,796 CMT
$2,496,585
$0.002921 $0.003292 $0.003055
Jun 22, 2022
$0.002966
$0.003055
$32,621 10,997,367 CMT
$2,324,070
$0.002866 $0.003292 $0.002966
Jun 23, 2022
$0.002881
$0.002966
$33,652 11,680,351 CMT
$2,300,593
$0.002866 $0.002966 $0.002881
Jun 24, 2022
$0.002923
$0.002881
$30,973 10,597,851 CMT
$2,326,052
$0.002866 $0.002923 $0.002923
More Historical Data