CyberMiles

(CMT) Price

$0.006464 +0.0002097 (+3.35%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.006464 +0.0002097 (+3.35%)
0.00000000 BTC (+5.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006461
BUY
$0.006459
BUY
$0.006467
SELL
$0.006464
NEUTRAL
$0.006459
BUY
Buy
10 Minutes
$0.006449
BUY
$0.006455
BUY
$0.006521
SELL
$0.006511
NEUTRAL
$0.006387
NEUTRAL
Buy
1 Hour
$0.006431
BUY
$0.006502
SELL
$0.007267
SELL
$0.006774
NEUTRAL
$0.006089
NEUTRAL
Sell
6 Hours
$0.006637
SELL
$0.007660
SELL
-
$0.007255
NEUTRAL
$0.006018
NEUTRAL
Strong Sell
12 Hours
$0.007383
SELL
-
-
$0.009079
SELL
$0.005688
NEUTRAL
Strong Sell
1 Day
$0.008288
SELL
-
-
$0.01061
SELL
$0.005966
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.007776
$0.008335
$705,474 90,723,097 CMT
$6,220,903
$0.007776 $0.008424 $0.007776
Dec 02, 2021
$0.007469
$0.007776
$688,041 92,120,842 CMT
$5,986,512
$0.007450 $0.007782 $0.007469
Dec 03, 2021
$0.008468
$0.007469
$5,443,949 642,890,799 CMT
$6,774,338
$0.007361 $0.01070 $0.008468
Dec 04, 2021
$0.007066
$0.008468
$1,918,296 271,465,385 CMT
$5,649,625
$0.006670 $0.008468 $0.007066
Dec 05, 2021
$0.006820
$0.007066
$874,086 128,162,545 CMT
$5,402,236
$0.006526 $0.007066 $0.006820
Dec 06, 2021
$0.006759
$0.006820
$786,099 116,312,184 CMT
$5,218,181
$0.006030 $0.006820 $0.006759
Dec 07, 2021
$0.006627
$0.006759
$969,125 146,230,493 CMT
$5,306,705
$0.006030 $0.007031 $0.006627
More Historical Data