CyberMiles

(CMT) Price

$0.008555 -0.0003442 (-3.87%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008555 -0.0003442 (-3.87%)
0.00000000 BTC (-2.46%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$6,844,078

800,000,000 CMT

Volume (24H)

$701,919

82,046,918 CMT

Day's range

$0.008201 - $0.009024

0.00000015 BTC - 0.00000017 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.008899

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.009254
$0.01144
$3,296,862 356,281,756 CMT
$7,245,818
$0.008203 $0.01144 $0.009254
Nov 21, 2021
$0.009019
$0.009254
$1,028,428 189,901,577 CMT
$7,260,571
$0.008203 $0.009275 $0.009019
Nov 22, 2021
$0.009076
$0.009076
$843,550 92,945,881 CMT
$7,086,550
$0.008658 $0.009076 $0.009076
Nov 23, 2021
$0.008879
$0.009076
$923,806 104,047,222 CMT
$7,102,978
$0.008658 $0.009076 $0.008879
Nov 24, 2021
$0.008669
$0.008879
$603,957 69,671,869 CMT
$6,934,873
$0.008604 $0.008900 $0.008669
Nov 25, 2021
$0.009016
$0.008669
$794,072 88,077,235 CMT
$7,168,098
$0.008535 $0.009020 $0.009016
Nov 26, 2021
$0.009024
$0.009016
$758,430 84,044,501 CMT
$6,889,933
$0.008201 $0.009024 $0.009024
More Historical Data