CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.003007
-0.0001117 (-3.58%)
0.00000000 BTC (-2.29%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$2,457,970
817,384,211 CMT
Volume (24H)
$66,630
22,157,467 CMT
Day's range
$0.003007 - $0.003174
0.00000010 BTC - 0.00000011 BTC
Last trade
0.00000000 CMT
bitrates $0.00
Open price (24h)
$0.003119
52 Weeks. Low - High
$0.00 - $8,982.32
Supply
1,000,000,000 CMT
Max supply
1,000,000,000 CMT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.004386 |
$0.004379 |
$184,794 42,136,693 CMT |
$3,611,504 |
$0.004201
$0.004952
$0.004386
|
May 11, 2022 |
$0.003064 |
$0.004386 |
$365,668 119,340,662 CMT |
$2,451,253 |
$0.003064
$0.004952
$0.003064
|
May 12, 2022 |
$0.003097 |
$0.003064 |
$446,211 144,059,556 CMT |
$2,463,053 |
$0.002705
$0.004952
$0.003097
|
May 13, 2022 |
$0.002830 |
$0.003097 |
$285,039 100,736,023 CMT |
$2,635,881 |
$0.002705
$0.003482
$0.002830
|
May 14, 2022 |
$0.003162 |
$0.002830 |
$93,943 29,705,471 CMT |
$2,461,826 |
$0.002830
$0.003482
$0.003162
|
May 15, 2022 |
$0.003174 |
$0.003162 |
$53,613 16,893,283 CMT |
$2,538,880 |
$0.002830
$0.003174
$0.003174
|
May 16, 2022 |
$0.003007 |
$0.003174 |
$64,292 21,379,834 CMT |
$2,458,898 |
$0.003007
$0.003174
$0.003007
|