CyberMiles

(CMT) Price

$0.01147 -0.0007096 (-5.83%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01147 -0.0007096 (-5.83%)
0.00000000 BTC (-4.34%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$9,156,225

798,611,229 CMT

Volume (24H)

$1,974,538

172,220,314 CMT

Day's range

$0.01103 - $0.01265

0.00000023 BTC - 0.00000026 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01217

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.01741
$0.01678
$3,417,987 196,362,022 CMT
$13,925,248
$0.01660 $0.01838 $0.01741
Feb 22, 2021
$0.01490
$0.01741
$3,692,958 247,894,202 CMT
$11,917,853
$0.01375 $0.01741 $0.01490
Feb 23, 2021
$0.01161
$0.01490
$3,826,017 329,432,502 CMT
$9,291,171
$0.01096 $0.01741 $0.01161
Feb 24, 2021
$0.01554
$0.01161
$7,993,157 514,445,526 CMT
$12,429,938
$0.01161 $0.01639 $0.01554
Feb 25, 2021
$0.01460
$0.01554
$8,937,731 612,057,779 CMT
$11,473,782
$0.01364 $0.01554 $0.01460
Feb 26, 2021
$0.01222
$0.01460
$2,316,504 189,583,703 CMT
$9,776,432
$0.01197 $0.01460 $0.01222
Feb 27, 2021
$0.01225
$0.01222
$2,146,349 175,222,241 CMT
$9,803,005
$0.01217 $0.01274 $0.01225
More Historical Data