CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.01147
-0.0007096 (-5.83%)
0.00000000 BTC (-4.34%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$9,156,225
798,611,229 CMT
Volume (24H)
$1,974,538
172,220,314 CMT
Day's range
$0.01103 - $0.01265
0.00000023 BTC - 0.00000026 BTC
Last trade
0.00000000 CMT
bitrates $0.00
Open price (24h)
$0.01217
52 Weeks. Low - High
$0.01000 - $0.02000
Supply
1,000,000,000 CMT
Max supply
1,000,000,000 CMT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.01741 |
$0.01678 |
$3,417,987 196,362,022 CMT |
$13,925,248 |
$0.01660
$0.01838
$0.01741
|
Feb 22, 2021 |
$0.01490 |
$0.01741 |
$3,692,958 247,894,202 CMT |
$11,917,853 |
$0.01375
$0.01741
$0.01490
|
Feb 23, 2021 |
$0.01161 |
$0.01490 |
$3,826,017 329,432,502 CMT |
$9,291,171 |
$0.01096
$0.01741
$0.01161
|
Feb 24, 2021 |
$0.01554 |
$0.01161 |
$7,993,157 514,445,526 CMT |
$12,429,938 |
$0.01161
$0.01639
$0.01554
|
Feb 25, 2021 |
$0.01460 |
$0.01554 |
$8,937,731 612,057,779 CMT |
$11,473,782 |
$0.01364
$0.01554
$0.01460
|
Feb 26, 2021 |
$0.01222 |
$0.01460 |
$2,316,504 189,583,703 CMT |
$9,776,432 |
$0.01197
$0.01460
$0.01222
|
Feb 27, 2021 |
$0.01225 |
$0.01222 |
$2,146,349 175,222,241 CMT |
$9,803,005 |
$0.01217
$0.01274
$0.01225
|