CyberMiles

(CMT) Price

$0.01110 +0.0004617 (+4.34%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01110 +0.0004617 (+4.34%)
0.00000000 BTC (+5.57%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$8,881,565

800,484,309 CMT

Volume (24H)

$5,733,552

516,757,888 CMT

Day's range

$0.01022 - $0.01202

0.00000024 BTC - 0.00000028 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01063

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.009627
$0.009101
$848,307 88,116,361 CMT
$7,701,702
$0.009101 $0.009683 $0.009627
Jul 29, 2021
$0.01043
$0.009627
$1,387,688 133,030,107 CMT
$8,345,104
$0.009432 $0.01043 $0.01043
Jul 30, 2021
$0.01018
$0.01043
$1,419,240 139,479,934 CMT
$8,172,719
$0.009432 $0.01047 $0.01018
Jul 31, 2021
$0.01030
$0.01018
$951,952 92,394,560 CMT
$8,245,193
$0.009930 $0.01047 $0.01030
Aug 01, 2021
$0.01040
$0.01030
$997,122 95,866,160 CMT
$8,167,210
$0.01004 $0.01056 $0.01040
Aug 02, 2021
$0.01115
$0.01040
$1,177,839 105,638,978 CMT
$8,919,732
$0.009549 $0.01115 $0.01115
Aug 03, 2021
$0.01147
$0.01115
$9,707,476 846,454,921 CMT
$9,036,698
$0.01022 $0.01202 $0.01147
More Historical Data