CyberMiles

(CMT) Price

$0.01137 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01137 +0.00 (+0.00%)
0.00000000 BTC (-4.02%)
Real Time Data

Market cap

$9,097,873

800,000,000 CMT

Volume (24H)

$0

0 CMT

Day's range

$0.01137 - $0.01137

0.00000127 BTC - 0.00000127 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01137

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.01107
$0.01139
$2,550,373 230,308,737 CMT
$8,858,973
$0.01092 $0.01150 $0.01107
Jan 21, 2020
$0.01141
$0.01107
$1,969,251 172,622,896 CMT
$9,126,257
$0.01104 $0.01141 $0.01141
Jan 22, 2020
$0.01157
$0.01141
$3,221,915 278,572,229 CMT
$9,230,447
$0.01104 $0.01208 $0.01157
Jan 23, 2020
$0.01079
$0.01157
$2,343,570 217,241,883 CMT
$8,630,270
$0.01071 $0.01157 $0.01079
Jan 24, 2020
$0.01129
$0.01079
$2,145,186 189,983,308 CMT
$9,031,013
$0.01078 $0.01134 $0.01129
Jan 25, 2020
$0.01112
$0.01129
$1,645,193 147,896,192 CMT
$8,899,179
$0.01078 $0.01129 $0.01112
Jan 26, 2020
$0.01137
$0.01112
$2,618,185 0 CMT
$9,097,873
$0.01098 $0.01137 $0.01137
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type