CyberMiles

(CMT) Price

$0.009750 -0.00000479 (-0.04909%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009750 -0.00000479 (-0.04909%)
0.00000000 BTC (-1.49%)
Real Time Data

Market cap

$7,808,476

800,867,607 CMT

Volume (24H)

$707,598

72,574,034 CMT

Day's range

$0.009589 - $0.009820

0.00000089 BTC - 0.00000091 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.009755

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.009381
$0.01101
$1,178,166 125,586,807 CMT
$7,767,073
$0.009294 $0.01150 $0.009381
Sep 22, 2020
$0.009971
$0.009381
$845,172 84,762,773 CMT
$7,911,733
$0.009381 $0.01150 $0.009971
Sep 23, 2020
$0.008851
$0.009971
$795,736 89,907,934 CMT
$7,069,867
$0.008806 $0.01005 $0.008851
Sep 24, 2020
$0.009183
$0.008851
$1,261,850 137,417,492 CMT
$7,381,111
$0.008614 $0.009245 $0.009183
Sep 25, 2020
$0.009498
$0.009183
$733,523 77,225,807 CMT
$7,642,843
$0.009183 $0.009679 $0.009498
Sep 26, 2020
$0.009829
$0.009498
$654,234 66,560,551 CMT
$7,858,820
$0.009498 $0.009855 $0.009829
Sep 27, 2020
$0.009688
$0.009829
$681,294 70,319,879 CMT
$7,749,935
$0.009493 $0.009830 $0.009688
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type