CyberMiles

(CMT) Price

$0.01156 +0.0002484 (+2.20%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01156 +0.0002484 (+2.20%)
0.00000000 BTC (-2.04%)
Real Time Data

Market cap

$9,250,419

800,000,000 CMT

Volume (24H)

$2,532,805

219,043,531 CMT

Day's range

$0.01025 - $0.01156

0.00000029 BTC - 0.00000033 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01131

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.01014
$0.009638
$2,470,624 243,703,179 CMT
$8,110,160
$0.009403 $0.01062 $0.01014
Jan 16, 2021
$0.01075
$0.01014
$4,016,314 373,479,217 CMT
$8,605,082
$0.01007 $0.01182 $0.01075
Jan 17, 2021
$0.01145
$0.01075
$3,860,729 337,293,372 CMT
$9,114,932
$0.01041 $0.01182 $0.01145
Jan 18, 2021
$0.01290
$0.01145
$3,915,475 303,537,706 CMT
$10,319,574
$0.01041 $0.01290 $0.01290
Jan 19, 2021
$0.01184
$0.01290
$2,195,758 185,498,396 CMT
$9,473,910
$0.01041 $0.01290 $0.01184
Jan 20, 2021
$0.01259
$0.01184
$3,131,410 248,669,628 CMT
$10,064,775
$0.01083 $0.01290 $0.01259
Jan 21, 2021
$0.01071
$0.01259
$2,684,009 250,490,861 CMT
$8,571,999
$0.01071 $0.01259 $0.01071
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type