CyberMiles

(CMT) Price

$0.01276 +0.0005350 (+4.38%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01276 +0.0005350 (+4.38%)
0.00000000 BTC (+3.83%)
Real Time Data

Market cap

$10,205,744

800,000,000 CMT

Volume (24H)

$2,384,404

186,906,788 CMT

Day's range

$0.01207 - $0.01276

0.00000131 BTC - 0.00000138 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01222

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.01155
$0.01125
$2,361,572 210,372,347 CMT
$9,281,640
$0.01125 $0.01185 $0.01155
Jul 05, 2020
$0.01164
$0.01155
$2,186,316 187,851,794 CMT
$9,225,265
$0.01140 $0.01176 $0.01164
Jul 06, 2020
$0.01208
$0.01164
$2,321,797 192,138,888 CMT
$9,667,162
$0.01140 $0.01208 $0.01208
Jul 07, 2020
$0.01140
$0.01208
$2,785,285 244,265,352 CMT
$9,412,600
$0.01140 $0.01208 $0.01140
Jul 08, 2020
$0.01225
$0.01140
$2,147,381 175,310,936 CMT
$9,799,187
$0.01140 $0.01225 $0.01225
Jul 09, 2020
$0.01224
$0.01225
$2,616,501 213,715,182 CMT
$9,750,726
$0.01140 $0.01266 $0.01224
Jul 10, 2020
$0.01253
$0.01224
$1,853,746 147,887,329 CMT
$10,027,885
$0.01207 $0.01253 $0.01253
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type