CyberMiles (CMT) price

CMT - USD

$0.008746 +0.0003476 (+4.14%)

0.00000000 BTC (-2.53%)

Real Time Data

Market cap

$6,996,636

800,000,000 CMT

Volume (24H)

$1,003,506

114,741,558 CMT

Day's range

$0.008201 - $0.008746

0.00000014 BTC - 0.00000015 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.008398

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.009076	$0.009076	$843,550 92,945,881 CMT	$7,086,550	$0.008658 $0.009076 $0.009076
Nov 23, 2021	$0.008879	$0.009076	$923,806 104,047,222 CMT	$7,102,978	$0.008658 $0.009076 $0.008879
Nov 24, 2021	$0.008669	$0.008879	$603,957 69,671,869 CMT	$6,934,873	$0.008604 $0.008900 $0.008669
Nov 25, 2021	$0.009016	$0.008669	$794,072 88,077,235 CMT	$7,168,098	$0.008535 $0.009020 $0.009016
Nov 26, 2021	$0.009024	$0.009016	$758,430 84,044,501 CMT	$6,889,933	$0.008201 $0.009024 $0.009024
Nov 27, 2021	$0.008647	$0.009024	$697,592 80,676,266 CMT	$6,869,648	$0.008201 $0.009024 $0.008647
Nov 28, 2021	$0.008201	$0.008647	$497,219 60,628,322 CMT	$6,887,638	$0.008201 $0.008679 $0.008201