CyberMiles (CMT) price

CMT - USD

$0.02740 -0.001108 (-3.89%)

0.00000000 BTC (-3.37%)

Real Time Data

Market cap

$21,921,695

800,000,000 CMT

Volume (24H)

$2,967,806

108,305,709 CMT

Day's range

$0.02668 - $0.02873

0.00000746 BTC - 0.00000803 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.02851

52 Weeks. Low - High

$0.02000 - $0.4600

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.02629	$0.02515	$5,668,964 215,593,426 CMT	$21,007,137	$0.02463 $0.02701 $0.02629
Jan 18, 2019	$0.02629	$0.02629	$3,059,680 116,361,104 CMT	$20,627,287	$0.02463 $0.02629 $0.02629
Jan 19, 2019	$0.02807	$0.02629	$7,826,026 278,793,955 CMT	$22,456,802	$0.02463 $0.02909 $0.02807
Jan 20, 2019	$0.02572	$0.02807	$4,681,968 182,002,278 CMT	$20,579,823	$0.02534 $0.02928 $0.02572
Jan 21, 2019	$0.02940	$0.02572	$9,265,021 315,101,676 CMT	$23,522,620	$0.02572 $0.03017 $0.02940
Jan 22, 2019	$0.02811	$0.02940	$8,261,670 293,947,446 CMT	$22,484,755	$0.02772 $0.02968 $0.02811
Jan 23, 2019	$0.02777	$0.02811	$4,025,968 144,949,981 CMT	$22,244,008	$0.02718 $0.02873 $0.02777