CyberMiles (CMT) price

CMT - USD

$0.04648 +0.001528 (+3.40%)

0.00000000 BTC (+0.7727%)

Real Time Data

Market cap

$36,706,563

789,731,035 CMT

Volume (24H)

$9,431,932

202,925,275 CMT

Day's range

$0.04480 - $0.04650

0.00000415 BTC - 0.00000431 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.04495

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.05237	$0.05866	$13,139,979 250,905,429 CMT	$41,813,558	$0.05164 $0.06121 $0.05237
Jul 15, 2019	$0.05013	$0.05237	$10,762,335 214,674,153 CMT	$40,106,682	$0.04714 $0.05237 $0.05013
Jul 16, 2019	$0.03939	$0.05013	$10,077,114 255,849,395 CMT	$31,509,520	$0.03929 $0.05369 $0.03939
Jul 17, 2019	$0.04061	$0.03939	$11,118,815 273,770,314 CMT	$32,490,931	$0.03774 $0.04346 $0.04061
Jul 18, 2019	$0.04435	$0.04061	$9,421,365 212,434,969 CMT	$35,467,490	$0.04006 $0.04513 $0.04435
Jul 19, 2019	$0.04429	$0.04435	$24,531,171 553,869,495 CMT	$35,435,494	$0.04295 $0.04703 $0.04429
Jul 20, 2019	$0.04648	$0.04429	$8,122,148 174,745,655 CMT	$37,183,863	$0.04429 $0.04650 $0.04648