CyberMiles (CMT) price

CMT - USD

$0.03364 -0.0003236 (-0.9526%)

0.00000000 BTC (-0.4577%)

Real Time Data

Market cap

$26,913,924

800,000,000 CMT

Volume (24H)

$2,149,705

63,898,675 CMT

Day's range

$0.03335 - $0.03439

0.00000831 BTC - 0.00000857 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.03397

52 Weeks. Low - High

$0.02000 - $0.4600

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.03367	$0.03340	$2,124,649 63,111,122 CMT	$26,932,171	$0.03237 $0.03379 $0.03367
Mar 18, 2019	$0.03299	$0.03367	$1,778,780 53,911,908 CMT	$26,417,142	$0.03299 $0.03423 $0.03299
Mar 19, 2019	$0.03413	$0.03299	$2,776,467 81,352,144 CMT	$27,292,816	$0.03296 $0.03433 $0.03413
Mar 20, 2019	$0.03573	$0.03413	$4,486,049 125,565,863 CMT	$28,581,330	$0.03296 $0.03635 $0.03573
Mar 21, 2019	$0.03329	$0.03573	$3,855,540 136,728,582 CMT	$26,682,115	$0.03237 $0.03610 $0.03329
Mar 22, 2019	$0.03358	$0.03312	$2,611,283 77,769,794 CMT	$26,861,670	$0.03306 $0.03375 $0.03358
Mar 23, 2019	$0.03402	$0.03358	$2,149,132 63,165,683 CMT	$27,218,980	$0.03335 $0.03439 $0.03402