CyberMiles

(CMT) Price

$0.008746 +0.0003476 (+4.14%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008746 +0.0003476 (+4.14%)
0.00000000 BTC (-2.53%)
Real Time Data

Market cap

$6,996,636

800,000,000 CMT

Volume (24H)

$1,003,506

114,741,558 CMT

Day's range

$0.008201 - $0.008746

0.00000014 BTC - 0.00000015 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.008398

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.009076
$0.009076
$843,550 92,945,881 CMT
$7,086,550
$0.008658 $0.009076 $0.009076
Nov 23, 2021
$0.008879
$0.009076
$923,806 104,047,222 CMT
$7,102,978
$0.008658 $0.009076 $0.008879
Nov 24, 2021
$0.008669
$0.008879
$603,957 69,671,869 CMT
$6,934,873
$0.008604 $0.008900 $0.008669
Nov 25, 2021
$0.009016
$0.008669
$794,072 88,077,235 CMT
$7,168,098
$0.008535 $0.009020 $0.009016
Nov 26, 2021
$0.009024
$0.009016
$758,430 84,044,501 CMT
$6,889,933
$0.008201 $0.009024 $0.009024
Nov 27, 2021
$0.008647
$0.009024
$697,592 80,676,266 CMT
$6,869,648
$0.008201 $0.009024 $0.008647
Nov 28, 2021
$0.008201
$0.008647
$497,219 60,628,322 CMT
$6,887,638
$0.008201 $0.008679 $0.008201
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type