CyberMiles (CMT) price

CMT - USD

$0.003628 -0.00008280 (-2.23%)

0.00000000 BTC (-4.61%)

Real Time Data

Market cap

$2,974,858

820,011,965 CMT

Volume (24H)

$37,034

10,208,295 CMT

Day's range

$0.003598 - $0.003762

0.00000012 BTC - 0.00000012 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.003711

52 Weeks. Low - High

$0.00 - $8,982.32

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.003174	$0.003162	$53,613 16,893,283 CMT	$2,538,880	$0.002830 $0.003174 $0.003174
May 16, 2022	$0.003007	$0.003174	$64,292 21,379,834 CMT	$2,458,898	$0.003007 $0.003174 $0.003007
May 17, 2022	$0.003174	$0.003007	$87,433 27,546,314 CMT	$2,557,600	$0.003007 $0.003279 $0.003174
May 18, 2022	$0.003355	$0.003174	$75,793 22,591,412 CMT	$2,666,739	$0.003174 $0.003355 $0.003355
May 19, 2022	$0.003790	$0.003355	$117,805 31,081,068 CMT	$3,014,145	$0.003174 $0.003847 $0.003790
May 20, 2022	$0.003616	$0.003790	$99,639 27,554,537 CMT	$2,892,848	$0.003174 $0.003796 $0.003616
May 21, 2022	$0.003642	$0.003616	$38,822 10,658,022 CMT	$2,914,633	$0.003591 $0.003711 $0.003642