CyberMiles (CMT) price

CMT - USD

$0.008584 -0.0006807 (-7.35%)

0.00000000 BTC (-1.41%)

Real Time Data

Market cap

$6,867,225

800,000,000 CMT

Volume (24H)

$908,042

105,782,695 CMT

Day's range

$0.008584 - $0.009548

0.00000022 BTC - 0.00000024 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.009265

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.007927	$0.008275	$701,922 88,543,133 CMT	$6,342,182	$0.007824 $0.009364 $0.007927
Jul 21, 2021	$0.008397	$0.007927	$734,034 131,822,278 CMT	$6,735,324	$0.007811 $0.008612 $0.008397
Jul 22, 2021	$0.008680	$0.008419	$753,688 86,831,321 CMT	$6,943,923	$0.008358 $0.008938 $0.008680
Jul 23, 2021	$0.008743	$0.008680	$576,824 65,975,616 CMT	$6,935,168	$0.008531 $0.008852 $0.008743
Jul 24, 2021	$0.008786	$0.008743	$734,516 83,597,166 CMT	$7,028,091	$0.008531 $0.009108 $0.008786
Jul 25, 2021	$0.009234	$0.008786	$1,654,781 179,208,522 CMT	$7,383,443	$0.008587 $0.009421 $0.009234
Jul 26, 2021	$0.008838	$0.009234	$1,153,968 130,565,386 CMT	$7,070,589	$0.008838 $0.009548 $0.008838