CyberMiles (CMT) price

CMT - USD

$0.01276 +0.0005350 (+4.38%)

0.00000000 BTC (+3.83%)

Real Time Data

Market cap

$10,205,744

800,000,000 CMT

Volume (24H)

$2,384,404

186,906,788 CMT

Day's range

$0.01207 - $0.01276

0.00000131 BTC - 0.00000138 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01222

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.01155	$0.01125	$2,361,572 210,372,347 CMT	$9,281,640	$0.01125 $0.01185 $0.01155
Jul 05, 2020	$0.01164	$0.01155	$2,186,316 187,851,794 CMT	$9,225,265	$0.01140 $0.01176 $0.01164
Jul 06, 2020	$0.01208	$0.01164	$2,321,797 192,138,888 CMT	$9,667,162	$0.01140 $0.01208 $0.01208
Jul 07, 2020	$0.01140	$0.01208	$2,785,285 244,265,352 CMT	$9,412,600	$0.01140 $0.01208 $0.01140
Jul 08, 2020	$0.01225	$0.01140	$2,147,381 175,310,936 CMT	$9,799,187	$0.01140 $0.01225 $0.01225
Jul 09, 2020	$0.01224	$0.01225	$2,616,501 213,715,182 CMT	$9,750,726	$0.01140 $0.01266 $0.01224
Jul 10, 2020	$0.01253	$0.01224	$1,853,746 147,887,329 CMT	$10,027,885	$0.01207 $0.01253 $0.01253