CyberMiles (CMT) price

CMT - USD

$0.01137 +0.00 (+0.00%)

0.00000000 BTC (-4.02%)

Real Time Data

Market cap

$9,097,873

800,000,000 CMT

Volume (24H)

0 CMT

Day's range

$0.01137 - $0.01137

0.00000127 BTC - 0.00000127 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01137

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.01107	$0.01139	$2,550,373 230,308,737 CMT	$8,858,973	$0.01092 $0.01150 $0.01107
Jan 21, 2020	$0.01141	$0.01107	$1,969,251 172,622,896 CMT	$9,126,257	$0.01104 $0.01141 $0.01141
Jan 22, 2020	$0.01157	$0.01141	$3,221,915 278,572,229 CMT	$9,230,447	$0.01104 $0.01208 $0.01157
Jan 23, 2020	$0.01079	$0.01157	$2,343,570 217,241,883 CMT	$8,630,270	$0.01071 $0.01157 $0.01079
Jan 24, 2020	$0.01129	$0.01079	$2,145,186 189,983,308 CMT	$9,031,013	$0.01078 $0.01134 $0.01129
Jan 25, 2020	$0.01112	$0.01129	$1,645,193 147,896,192 CMT	$8,899,179	$0.01078 $0.01129 $0.01112
Jan 26, 2020	$0.01137	$0.01112	$2,618,185 0 CMT	$9,097,873	$0.01098 $0.01137 $0.01137