CyberMiles (CMT) price

CMT - USD

$0.009750 -0.00000479 (-0.04909%)

0.00000000 BTC (-1.49%)

Real Time Data

Market cap

$7,808,476

800,867,607 CMT

Volume (24H)

$707,598

72,574,034 CMT

Day's range

$0.009589 - $0.009820

0.00000089 BTC - 0.00000091 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.009755

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.009381	$0.01101	$1,178,166 125,586,807 CMT	$7,767,073	$0.009294 $0.01150 $0.009381
Sep 22, 2020	$0.009971	$0.009381	$845,172 84,762,773 CMT	$7,911,733	$0.009381 $0.01150 $0.009971
Sep 23, 2020	$0.008851	$0.009971	$795,736 89,907,934 CMT	$7,069,867	$0.008806 $0.01005 $0.008851
Sep 24, 2020	$0.009183	$0.008851	$1,261,850 137,417,492 CMT	$7,381,111	$0.008614 $0.009245 $0.009183
Sep 25, 2020	$0.009498	$0.009183	$733,523 77,225,807 CMT	$7,642,843	$0.009183 $0.009679 $0.009498
Sep 26, 2020	$0.009829	$0.009498	$654,234 66,560,551 CMT	$7,858,820	$0.009498 $0.009855 $0.009829
Sep 27, 2020	$0.009688	$0.009829	$681,294 70,319,879 CMT	$7,749,935	$0.009493 $0.009830 $0.009688