CyberMiles (CMT) price

CMT - USD

$0.04104 +0.0009747 (+2.43%)

0.00000000 BTC (+3.55%)

Real Time Data

Market cap

$32,832,867

800,000,000 CMT

Volume (24H)

$6,406,370

156,096,514 CMT

Day's range

$0.03718 - $0.04105

0.00000469 BTC - 0.00000518 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.04007

52 Weeks. Low - High

$0.02000 - $0.4600

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.04058	$0.03596	$8,609,363 212,149,902 CMT	$32,465,208	$0.03596 $0.04121 $0.04058
May 16, 2019	$0.03862	$0.04058	$10,169,349 263,308,387 CMT	$30,897,151	$0.03694 $0.04394 $0.03862
May 17, 2019	$0.03799	$0.03862	$5,832,581 153,536,943 CMT	$30,380,879	$0.03471 $0.03893 $0.03799
May 18, 2019	$0.03727	$0.03799	$4,713,276 126,466,568 CMT	$29,815,156	$0.03727 $0.04020 $0.03727
May 19, 2019	$0.03997	$0.03727	$5,459,190 136,565,680 CMT	$31,979,865	$0.03697 $0.03997 $0.03997
May 20, 2019	$0.03754	$0.03997	$4,767,193 126,988,899 CMT	$30,032,189	$0.03702 $0.03997 $0.03754
May 21, 2019	$0.04092	$0.03754	$5,488,113 134,116,441 CMT	$32,736,409	$0.03718 $0.04092 $0.04092