CyberMiles (CMT) price

CMT - USD

$0.04106 -0.001670 (-3.91%)

0.00000000 BTC (-5.35%)

Real Time Data

Market cap

$32,845,837

800,000,000 CMT

Volume (24H)

$10,489,694

255,489,149 CMT

Day's range

$0.04055 - $0.04587

0.00000064 BTC - 0.00000073 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.04273

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.04175	$0.03381	$18,309,263 438,514,361 CMT	$33,402,350	$0.03342 $0.04397 $0.04175
Apr 10, 2021	$0.04332	$0.04175	$19,424,220 448,423,480 CMT	$34,653,350	$0.04120 $0.04738 $0.04332
Apr 11, 2021	$0.04201	$0.04332	$11,433,161 272,146,858 CMT	$33,608,798	$0.04146 $0.04587 $0.04201
Apr 12, 2021	$0.04106	$0.04201	$10,489,694 255,489,149 CMT	$32,845,837	$0.04055 $0.04201 $0.04106