CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.003628
-0.00008280 (-2.23%)
0.00000000 BTC (-4.61%)
Market cap
$2,974,858
820,011,965 CMT
Volume (24H)
$37,034
10,208,295 CMT
Day's range
$0.003598 - $0.003762
0.00000012 BTC - 0.00000012 BTC
Last trade
0.00000000 CMT
bitrates $0.00
Open price (24h)
$0.003711
52 Weeks. Low - High
$0.00 - $8,982.32
Supply
1,000,000,000 CMT
Max supply
1,000,000,000 CMT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.003174 |
$0.003162 |
$53,613 16,893,283 CMT |
$2,538,880 |
$0.002830
$0.003174
$0.003174
|
May 16, 2022 |
$0.003007 |
$0.003174 |
$64,292 21,379,834 CMT |
$2,458,898 |
$0.003007
$0.003174
$0.003007
|
May 17, 2022 |
$0.003174 |
$0.003007 |
$87,433 27,546,314 CMT |
$2,557,600 |
$0.003007
$0.003279
$0.003174
|
May 18, 2022 |
$0.003355 |
$0.003174 |
$75,793 22,591,412 CMT |
$2,666,739 |
$0.003174
$0.003355
$0.003355
|
May 19, 2022 |
$0.003790 |
$0.003355 |
$117,805 31,081,068 CMT |
$3,014,145 |
$0.003174
$0.003847
$0.003790
|
May 20, 2022 |
$0.003616 |
$0.003790 |
$99,639 27,554,537 CMT |
$2,892,848 |
$0.003174
$0.003796
$0.003616
|
May 21, 2022 |
$0.003642 |
$0.003616 |
$38,822 10,658,022 CMT |
$2,914,633 |
$0.003591
$0.003711
$0.003642
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9996
+0.0002375 (0.02376%)
$29,899.79
+402.35 (1.36%)