CyberMiles

(CMT) Price

$0.03364 -0.0003236 (-0.9526%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.03364 -0.0003236 (-0.9526%)
0.00000000 BTC (-0.4577%)
Real Time Data

Market cap

$26,913,924

800,000,000 CMT

Volume (24H)

$2,149,705

63,898,675 CMT

Day's range

$0.03335 - $0.03439

0.00000831 BTC - 0.00000857 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.03397

52 Weeks. Low - High

$0.02000 - $0.4600

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.03367
$0.03340
$2,124,649 63,111,122 CMT
$26,932,171
$0.03237 $0.03379 $0.03367
Mar 18, 2019
$0.03299
$0.03367
$1,778,780 53,911,908 CMT
$26,417,142
$0.03299 $0.03423 $0.03299
Mar 19, 2019
$0.03413
$0.03299
$2,776,467 81,352,144 CMT
$27,292,816
$0.03296 $0.03433 $0.03413
Mar 20, 2019
$0.03573
$0.03413
$4,486,049 125,565,863 CMT
$28,581,330
$0.03296 $0.03635 $0.03573
Mar 21, 2019
$0.03329
$0.03573
$3,855,540 136,728,582 CMT
$26,682,115
$0.03237 $0.03610 $0.03329
Mar 22, 2019
$0.03358
$0.03312
$2,611,283 77,769,794 CMT
$26,861,670
$0.03306 $0.03375 $0.03358
Mar 23, 2019
$0.03402
$0.03358
$2,149,132 63,165,683 CMT
$27,218,980
$0.03335 $0.03439 $0.03402
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type