CyberMiles

(CMT) Price

$0.02740 -0.001108 (-3.89%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.02740 -0.001108 (-3.89%)
0.00000000 BTC (-3.37%)
Real Time Data

Market cap

$21,921,695

800,000,000 CMT

Volume (24H)

$2,967,806

108,305,709 CMT

Day's range

$0.02668 - $0.02873

0.00000746 BTC - 0.00000803 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.02851

52 Weeks. Low - High

$0.02000 - $0.4600

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02629
$0.02515
$5,668,964 215,593,426 CMT
$21,007,137
$0.02463 $0.02701 $0.02629
Jan 18, 2019
$0.02629
$0.02629
$3,059,680 116,361,104 CMT
$20,627,287
$0.02463 $0.02629 $0.02629
Jan 19, 2019
$0.02807
$0.02629
$7,826,026 278,793,955 CMT
$22,456,802
$0.02463 $0.02909 $0.02807
Jan 20, 2019
$0.02572
$0.02807
$4,681,968 182,002,278 CMT
$20,579,823
$0.02534 $0.02928 $0.02572
Jan 21, 2019
$0.02940
$0.02572
$9,265,021 315,101,676 CMT
$23,522,620
$0.02572 $0.03017 $0.02940
Jan 22, 2019
$0.02811
$0.02940
$8,261,670 293,947,446 CMT
$22,484,755
$0.02772 $0.02968 $0.02811
Jan 23, 2019
$0.02777
$0.02811
$4,025,968 144,949,981 CMT
$22,244,008
$0.02718 $0.02873 $0.02777
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type