CyberMiles

(CMT) Price

$0.008584 -0.0006807 (-7.35%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008584 -0.0006807 (-7.35%)
0.00000000 BTC (-1.41%)
Real Time Data

Market cap

$6,867,225

800,000,000 CMT

Volume (24H)

$908,042

105,782,695 CMT

Day's range

$0.008584 - $0.009548

0.00000022 BTC - 0.00000024 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.009265

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.007927
$0.008275
$701,922 88,543,133 CMT
$6,342,182
$0.007824 $0.009364 $0.007927
Jul 21, 2021
$0.008397
$0.007927
$734,034 131,822,278 CMT
$6,735,324
$0.007811 $0.008612 $0.008397
Jul 22, 2021
$0.008680
$0.008419
$753,688 86,831,321 CMT
$6,943,923
$0.008358 $0.008938 $0.008680
Jul 23, 2021
$0.008743
$0.008680
$576,824 65,975,616 CMT
$6,935,168
$0.008531 $0.008852 $0.008743
Jul 24, 2021
$0.008786
$0.008743
$734,516 83,597,166 CMT
$7,028,091
$0.008531 $0.009108 $0.008786
Jul 25, 2021
$0.009234
$0.008786
$1,654,781 179,208,522 CMT
$7,383,443
$0.008587 $0.009421 $0.009234
Jul 26, 2021
$0.008838
$0.009234
$1,153,968 130,565,386 CMT
$7,070,589
$0.008838 $0.009548 $0.008838
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type