CyberMiles (CMT) price

CMT - USD

$0.01156 +0.0002484 (+2.20%)

0.00000000 BTC (-2.04%)

Real Time Data

Market cap

$9,250,419

800,000,000 CMT

Volume (24H)

$2,532,805

219,043,531 CMT

Day's range

$0.01025 - $0.01156

0.00000029 BTC - 0.00000033 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.01131

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.01014	$0.009638	$2,470,624 243,703,179 CMT	$8,110,160	$0.009403 $0.01062 $0.01014
Jan 16, 2021	$0.01075	$0.01014	$4,016,314 373,479,217 CMT	$8,605,082	$0.01007 $0.01182 $0.01075
Jan 17, 2021	$0.01145	$0.01075	$3,860,729 337,293,372 CMT	$9,114,932	$0.01041 $0.01182 $0.01145
Jan 18, 2021	$0.01290	$0.01145	$3,915,475 303,537,706 CMT	$10,319,574	$0.01041 $0.01290 $0.01290
Jan 19, 2021	$0.01184	$0.01290	$2,195,758 185,498,396 CMT	$9,473,910	$0.01041 $0.01290 $0.01184
Jan 20, 2021	$0.01259	$0.01184	$3,131,410 248,669,628 CMT	$10,064,775	$0.01083 $0.01290 $0.01259
Jan 21, 2021	$0.01071	$0.01259	$2,684,009 250,490,861 CMT	$8,571,999	$0.01071 $0.01259 $0.01071