CyberMiles (CMT) price

CMT - USD

$0.02142 -0.0003495 (-1.61%)

0.00000000 BTC (-0.3656%)

Real Time Data

Market cap

$17,133,743

800,000,000 CMT

Volume (24H)

$2,779,468

129,777,526 CMT

Day's range

$0.02122 - $0.02193

0.00000206 BTC - 0.00000213 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.02177

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02348	$0.02319	$2,591,144 110,352,591 CMT	$18,784,473	$0.02302 $0.02384 $0.02348
Sep 09, 2019	$0.02277	$0.02348	$2,730,762 119,906,877 CMT	$18,219,218	$0.02223 $0.02350 $0.02277
Sep 10, 2019	$0.02287	$0.02277	$2,405,304 105,183,165 CMT	$18,294,216	$0.02267 $0.02324 $0.02287
Sep 11, 2019	$0.02146	$0.02287	$3,330,740 166,992,983 CMT	$17,098,559	$0.02115 $0.02293 $0.02146
Sep 12, 2019	$0.02044	$0.02137	$2,749,828 153,656,681 CMT	$16,612,419	$0.02044 $0.02166 $0.02044
Sep 13, 2019	$0.02041	$0.02077	$2,846,836 287,905,818 CMT	$16,161,181	$0.02010 $0.02077 $0.02041
Sep 14, 2019	$0.02159	$0.02020	$4,520,605 209,417,464 CMT	$17,238,316	$0.02020 $0.02258 $0.02159