CyberMiles

(CMT) Price

$0.003628 -0.00008280 (-2.23%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.003628 -0.00008280 (-2.23%)
0.00000000 BTC (-4.61%)
Real Time Data

Market cap

$2,974,858

820,011,965 CMT

Volume (24H)

$37,034

10,208,295 CMT

Day's range

$0.003598 - $0.003762

0.00000012 BTC - 0.00000012 BTC

Last trade

0.00000000 CMT

bitrates $0.00

Open price (24h)

$0.003711

52 Weeks. Low - High

$0.00 - $8,982.32

Supply

1,000,000,000 CMT

Max supply

1,000,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.003174
$0.003162
$53,613 16,893,283 CMT
$2,538,880
$0.002830 $0.003174 $0.003174
May 16, 2022
$0.003007
$0.003174
$64,292 21,379,834 CMT
$2,458,898
$0.003007 $0.003174 $0.003007
May 17, 2022
$0.003174
$0.003007
$87,433 27,546,314 CMT
$2,557,600
$0.003007 $0.003279 $0.003174
May 18, 2022
$0.003355
$0.003174
$75,793 22,591,412 CMT
$2,666,739
$0.003174 $0.003355 $0.003355
May 19, 2022
$0.003790
$0.003355
$117,805 31,081,068 CMT
$3,014,145
$0.003174 $0.003847 $0.003790
May 20, 2022
$0.003616
$0.003790
$99,639 27,554,537 CMT
$2,892,848
$0.003174 $0.003796 $0.003616
May 21, 2022
$0.003642
$0.003616
$38,822 10,658,022 CMT
$2,914,633
$0.003591 $0.003711 $0.003642
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 26, 2016
Algorithm
N/A
Proof Type