CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.01035
-0.002106 (-16.91%)
0.00000000 BTC (-9.50%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.01741 |
$0.01678 |
$3,417,987 196,362,022 CMT |
$13,925,248 |
$0.01660
$0.01838
$0.01741
|
Feb 22, 2021 |
$0.01490 |
$0.01741 |
$3,692,958 247,894,202 CMT |
$11,917,853 |
$0.01375
$0.01741
$0.01490
|
Feb 23, 2021 |
$0.01161 |
$0.01490 |
$3,826,017 329,432,502 CMT |
$9,291,171 |
$0.01096
$0.01741
$0.01161
|
Feb 24, 2021 |
$0.01554 |
$0.01161 |
$7,993,157 514,445,526 CMT |
$12,429,938 |
$0.01161
$0.01639
$0.01554
|
Feb 25, 2021 |
$0.01460 |
$0.01554 |
$8,937,731 612,057,779 CMT |
$11,473,782 |
$0.01364
$0.01554
$0.01460
|
Feb 26, 2021 |
$0.01222 |
$0.01460 |
$2,316,504 189,583,703 CMT |
$9,776,432 |
$0.01197
$0.01460
$0.01222
|
Feb 27, 2021 |
$0.01225 |
$0.01222 |
$2,146,349 175,222,241 CMT |
$9,803,005 |
$0.01217
$0.01274
$0.01225
|