CyberMiles

(CMT) Price

$0.009754 -0.0006300 (-6.07%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009754 -0.0006300 (-6.07%)
0.00000000 BTC (-1.03%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.008838
$0.009234
$1,153,968 130,565,386 CMT
$7,070,589
$0.008838 $0.009548 $0.008838
Jul 27, 2021
$0.009101
$0.008838
$826,686 90,833,574 CMT
$7,300,206
$0.008584 $0.009548 $0.009101
Jul 28, 2021
$0.009627
$0.009101
$848,307 88,116,361 CMT
$7,701,702
$0.009101 $0.009683 $0.009627
Jul 29, 2021
$0.01043
$0.009627
$1,387,688 133,030,107 CMT
$8,345,104
$0.009432 $0.01043 $0.01043
Jul 30, 2021
$0.01018
$0.01043
$1,419,240 139,479,934 CMT
$8,172,719
$0.009432 $0.01047 $0.01018
Jul 31, 2021
$0.01030
$0.01018
$951,952 92,394,560 CMT
$8,245,193
$0.009930 $0.01047 $0.01030
Aug 01, 2021
$0.01040
$0.01030
$997,122 95,866,160 CMT
$8,167,210
$0.01004 $0.01056 $0.01040
More Historical Data