CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.002814
+0.00 (+0.00%)
0.00000000 BTC (+5.23%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 21, 2022 |
$0.003055 |
$0.002926 |
$105,875 34,653,796 CMT |
$2,496,585 |
$0.002921
$0.003292
$0.003055
|
Jun 22, 2022 |
$0.002966 |
$0.003055 |
$32,621 10,997,367 CMT |
$2,324,070 |
$0.002866
$0.003292
$0.002966
|
Jun 23, 2022 |
$0.002881 |
$0.002966 |
$33,652 11,680,351 CMT |
$2,300,593 |
$0.002866
$0.002966
$0.002881
|
Jun 24, 2022 |
$0.002923 |
$0.002881 |
$30,973 10,597,851 CMT |
$2,326,052 |
$0.002866
$0.002923
$0.002923
|
Jun 25, 2022 |
$0.002956 |
$0.002923 |
$29,298 9,910,516 CMT |
$2,317,522 |
$0.002865
$0.002956
$0.002956
|
Jun 26, 2022 |
$0.002849 |
$0.002956 |
$35,730 12,539,606 CMT |
$2,279,515 |
$0.002849
$0.002956
$0.002849
|
Jun 27, 2022 |
$0.002969 |
$0.002849 |
$53,680 18,081,231 CMT |
$2,370,069 |
$0.002814
$0.002969
$0.002969
|