CyberMiles

(CMT) Price

$0.002814 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002814 +0.00 (+0.00%)
0.00000000 BTC (+5.23%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.003055
$0.002926
$105,875 34,653,796 CMT
$2,496,585
$0.002921 $0.003292 $0.003055
Jun 22, 2022
$0.002966
$0.003055
$32,621 10,997,367 CMT
$2,324,070
$0.002866 $0.003292 $0.002966
Jun 23, 2022
$0.002881
$0.002966
$33,652 11,680,351 CMT
$2,300,593
$0.002866 $0.002966 $0.002881
Jun 24, 2022
$0.002923
$0.002881
$30,973 10,597,851 CMT
$2,326,052
$0.002866 $0.002923 $0.002923
Jun 25, 2022
$0.002956
$0.002923
$29,298 9,910,516 CMT
$2,317,522
$0.002865 $0.002956 $0.002956
Jun 26, 2022
$0.002849
$0.002956
$35,730 12,539,606 CMT
$2,279,515
$0.002849 $0.002956 $0.002849
Jun 27, 2022
$0.002969
$0.002849
$53,680 18,081,231 CMT
$2,370,069
$0.002814 $0.002969 $0.002969
More Historical Data