CyberMiles

(CMT) Price

$0.004924 -0.0001213 (-2.40%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.004924 -0.0001213 (-2.40%)
0.00000000 BTC (-0.1854%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.005087
$0.005035
$240,703 47,315,901 CMT
$4,119,832
$0.005016 $0.005350 $0.005087
Jan 13, 2022
$0.005133
$0.005087
$190,395 37,093,236 CMT
$4,106,297
$0.005066 $0.005350 $0.005133
Jan 14, 2022
$0.005096
$0.005133
$219,411 43,055,680 CMT
$4,090,711
$0.004995 $0.005151 $0.005096
Jan 15, 2022
$0.005155
$0.005096
$117,552 22,802,606 CMT
$4,124,145
$0.005096 $0.005209 $0.005155
Jan 16, 2022
$0.005227
$0.005155
$280,852 53,728,011 CMT
$4,192,608
$0.005129 $0.005403 $0.005227
Jan 17, 2022
$0.005111
$0.005227
$163,681 32,028,142 CMT
$4,065,101
$0.005065 $0.005403 $0.005111
Jan 18, 2022
$0.004907
$0.005111
$199,823 40,724,291 CMT
$3,934,546
$0.004818 $0.005125 $0.004907
More Historical Data