CyberMiles

(CMT) Price

$0.007380 -0.00004392 (-0.5916%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.007380 -0.00004392 (-0.5916%)
0.00000000 BTC (+2.99%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.008470
$0.008246
$1,212,965 143,200,369 CMT
$6,776,324
$0.008112 $0.008661 $0.008470
Oct 23, 2020
$0.008470
$0.008470
$1,563,733 184,616,183 CMT
$6,650,634
$0.008252 $0.008590 $0.008470
Oct 24, 2020
$0.008281
$0.008470
$2,246,394 271,257,045 CMT
$6,626,963
$0.008147 $0.008470 $0.008281
Oct 25, 2020
$0.008130
$0.008281
$693,423 107,393,541 CMT
$6,555,790
$0.008130 $0.008414 $0.008130
Oct 26, 2020
$0.007728
$0.008130
$793,760 102,712,613 CMT
$6,194,998
$0.007675 $0.008216 $0.007728
Oct 27, 2020
$0.007562
$0.007728
$1,628,370 215,349,230 CMT
$6,049,225
$0.007562 $0.008216 $0.007562
Oct 28, 2020
$0.007207
$0.007562
$712,343 98,843,474 CMT
$5,761,431
$0.006967 $0.007562 $0.007207
More Historical Data