CyberMiles

(CMT) Price

$0.01035 -0.002106 (-16.91%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01035 -0.002106 (-16.91%)
0.00000000 BTC (-9.50%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.01741
$0.01678
$3,417,987 196,362,022 CMT
$13,925,248
$0.01660 $0.01838 $0.01741
Feb 22, 2021
$0.01490
$0.01741
$3,692,958 247,894,202 CMT
$11,917,853
$0.01375 $0.01741 $0.01490
Feb 23, 2021
$0.01161
$0.01490
$3,826,017 329,432,502 CMT
$9,291,171
$0.01096 $0.01741 $0.01161
Feb 24, 2021
$0.01554
$0.01161
$7,993,157 514,445,526 CMT
$12,429,938
$0.01161 $0.01639 $0.01554
Feb 25, 2021
$0.01460
$0.01554
$8,937,731 612,057,779 CMT
$11,473,782
$0.01364 $0.01554 $0.01460
Feb 26, 2021
$0.01222
$0.01460
$2,316,504 189,583,703 CMT
$9,776,432
$0.01197 $0.01460 $0.01222
Feb 27, 2021
$0.01225
$0.01222
$2,146,349 175,222,241 CMT
$9,803,005
$0.01217 $0.01274 $0.01225
More Historical Data