CyberMiles

(CMT) Price

$0.01363 +0.0002262 (+1.69%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01363 +0.0002262 (+1.69%)
0.00000000 BTC (+1.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.01245
$0.01207
$1,917,493 393,332,097 CMT
$9,930,515
$0.01207 $0.01247 $0.01245
Aug 05, 2020
$0.01245
$0.01245
$1,467,163 117,840,000 CMT
$10,003,765
$0.01229 $0.01256 $0.01245
Aug 06, 2020
$0.01277
$0.01245
$1,866,619 146,169,252 CMT
$10,231,847
$0.01234 $0.01286 $0.01277
Aug 07, 2020
$0.01276
$0.01277
$1,695,242 132,843,877 CMT
$10,214,238
$0.01247 $0.01312 $0.01276
Aug 08, 2020
$0.01342
$0.01276
$1,447,667 107,840,484 CMT
$10,739,325
$0.01276 $0.01342 $0.01342
More Historical Data