CyberMiles

(CMT) Price

$0.008497 +0.0005175 (+6.49%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008497 +0.0005175 (+6.49%)
0.00000000 BTC (+3.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.007403
$0.007403
$6,842,451 0 CMT
$5,928,845
$0.007403 $0.007403 $0.007403
Apr 01, 2020
$0.007477
$0.007403
$3,958,979 529,475,762 CMT
$5,981,734
$0.007082 $0.007603 $0.007477
Apr 02, 2020
$0.007464
$0.007477
$2,998,020 401,666,981 CMT
$5,971,155
$0.007403 $0.007762 $0.007464
Apr 03, 2020
$0.007750
$0.007464
$3,188,851 411,454,995 CMT
$6,200,146
$0.007464 $0.007833 $0.007750
Apr 04, 2020
$0.007897
$0.007750
$3,641,849 461,164,914 CMT
$6,317,652
$0.007649 $0.008016 $0.007897
Apr 05, 2020
$0.007688
$0.007897
$3,667,654 477,069,190 CMT
$6,150,310
$0.007683 $0.008094 $0.007688
Apr 06, 2020
$0.008128
$0.007688
$3,810,191 468,751,955 CMT
$6,502,699
$0.007688 $0.008225 $0.008128
More Historical Data