CyberMiles

(CMT) Price

$0.01147 +0.00007699 (+0.6758%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01147 +0.00007699 (+0.6758%)
0.00000000 BTC (+2.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.009627
$0.009101
$848,307 88,116,361 CMT
$7,701,702
$0.009101 $0.009683 $0.009627
Jul 29, 2021
$0.01043
$0.009627
$1,387,688 133,030,107 CMT
$8,345,104
$0.009432 $0.01043 $0.01043
Jul 30, 2021
$0.01018
$0.01043
$1,419,240 139,479,934 CMT
$8,172,719
$0.009432 $0.01047 $0.01018
Jul 31, 2021
$0.01030
$0.01018
$951,952 92,394,560 CMT
$8,245,193
$0.009930 $0.01047 $0.01030
Aug 01, 2021
$0.01040
$0.01030
$997,122 95,866,160 CMT
$8,167,210
$0.01004 $0.01056 $0.01040
Aug 02, 2021
$0.01115
$0.01040
$1,177,839 105,638,978 CMT
$8,919,732
$0.009549 $0.01115 $0.01115
Aug 03, 2021
$0.01147
$0.01115
$9,707,476 846,454,921 CMT
$9,036,698
$0.01022 $0.01202 $0.01147
More Historical Data