CyberMiles

(CMT) Price

$0.002195 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002195 +0.00 (+0.00%)
0.00000000 BTC (-13.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
May 16, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
May 15, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
May 14, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
May 13, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
May 12, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
May 11, 2024
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
May 12, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
May 13, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
May 14, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
May 15, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
May 16, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
May 17, 2024
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
More Historical Data