CyberMiles

(CMT) Price

$0.002969 +0.00001260 (+0.4261%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002969 +0.00001260 (+0.4261%)
0.00000000 BTC (+0.9155%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$0.002849
$0.002956
$0.002849
$0.002956
$35,730 12,539,606 CMT
$2,279,515
Jun 25, 2022
$0.002956
$0.002956
$0.002865
$0.002923
$29,298 9,910,516 CMT
$2,317,522
Jun 24, 2022
$0.002923
$0.002923
$0.002866
$0.002881
$30,973 10,597,851 CMT
$2,326,052
Jun 23, 2022
$0.002881
$0.002966
$0.002866
$0.002966
$33,652 11,680,351 CMT
$2,300,593
Jun 22, 2022
$0.002966
$0.003292
$0.002866
$0.003055
$32,621 10,997,367 CMT
$2,324,070
Jun 21, 2022
$0.003055
$0.003292
$0.002921
$0.002926
$105,875 34,653,796 CMT
$2,496,585
Jun 20, 2022
$0.002926
$0.003018
$0.002742
$0.003018
$30,872 10,549,384 CMT
$2,341,475

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.002926
$0.003018
$30,872 10,549,384 CMT
$2,341,475
$0.002742 $0.003018 $0.002926
Jun 21, 2022
$0.003055
$0.002926
$105,875 34,653,796 CMT
$2,496,585
$0.002921 $0.003292 $0.003055
Jun 22, 2022
$0.002966
$0.003055
$32,621 10,997,367 CMT
$2,324,070
$0.002866 $0.003292 $0.002966
Jun 23, 2022
$0.002881
$0.002966
$33,652 11,680,351 CMT
$2,300,593
$0.002866 $0.002966 $0.002881
Jun 24, 2022
$0.002923
$0.002881
$30,973 10,597,851 CMT
$2,326,052
$0.002866 $0.002923 $0.002923
Jun 25, 2022
$0.002956
$0.002923
$29,298 9,910,516 CMT
$2,317,522
$0.002865 $0.002956 $0.002956
Jun 26, 2022
$0.002849
$0.002956
$35,730 12,539,606 CMT
$2,279,515
$0.002849 $0.002956 $0.002849
More Historical Data