CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.002195
+0.00 (+0.00%)
0.00000000 BTC (-4.27%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Mar 21, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Mar 20, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Mar 19, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Mar 18, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Mar 17, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Mar 16, 2025 |
$0.002195 |
$0.002195 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Mar 17, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Mar 18, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Mar 19, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Mar 20, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Mar 21, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|
Mar 22, 2025 |
$0.002195 |
$0.002195 |
$22,444 0 CMT |
$1,755,844 |
$0.002195
$0.002195
$0.002195
|