CyberMiles

(CMT) Price

$0.004633 -0.0001569 (-3.28%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.004633 -0.0001569 (-3.28%)
0.00000000 BTC (-4.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.004636
$0.004947
$0.004636
$0.004808
$271,378 58,531,622 CMT
$3,709,147
Jan 19, 2022
$0.004808
$0.004947
$0.004808
$0.004907
$220,943 45,952,075 CMT
$3,846,497
Jan 18, 2022
$0.004907
$0.005125
$0.004818
$0.005111
$199,823 40,724,291 CMT
$3,934,546
Jan 17, 2022
$0.005111
$0.005403
$0.005065
$0.005227
$163,681 32,028,142 CMT
$4,065,101
Jan 16, 2022
$0.005227
$0.005403
$0.005129
$0.005155
$280,852 53,728,011 CMT
$4,192,608
Jan 15, 2022
$0.005155
$0.005209
$0.005096
$0.005096
$117,552 22,802,606 CMT
$4,124,145
Jan 14, 2022
$0.005096
$0.005151
$0.004995
$0.005133
$219,411 43,055,680 CMT
$4,090,711

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.005096
$0.005133
$219,411 43,055,680 CMT
$4,090,711
$0.004995 $0.005151 $0.005096
Jan 15, 2022
$0.005155
$0.005096
$117,552 22,802,606 CMT
$4,124,145
$0.005096 $0.005209 $0.005155
Jan 16, 2022
$0.005227
$0.005155
$280,852 53,728,011 CMT
$4,192,608
$0.005129 $0.005403 $0.005227
Jan 17, 2022
$0.005111
$0.005227
$163,681 32,028,142 CMT
$4,065,101
$0.005065 $0.005403 $0.005111
Jan 18, 2022
$0.004907
$0.005111
$199,823 40,724,291 CMT
$3,934,546
$0.004818 $0.005125 $0.004907
Jan 19, 2022
$0.004808
$0.004907
$220,943 45,952,075 CMT
$3,846,497
$0.004808 $0.004947 $0.004808
Jan 20, 2022
$0.004636
$0.004808
$271,378 58,531,622 CMT
$3,709,147
$0.004636 $0.004947 $0.004636
More Historical Data