CyberMiles

(CMT) Price

$0.01177 +0.0003628 (+3.18%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01177 +0.0003628 (+3.18%)
0.00000000 BTC (+2.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2020
$0.01227
$0.01318
$0.01132
$0.01185
$1,043,803 85,104,188 CMT
$9,757,198
Sep 15, 2020
$0.01185
$0.01318
$0.01185
$0.01250
$1,150,464 97,053,225 CMT
$9,543,095
Sep 14, 2020
$0.01250
$0.01318
$0.01237
$0.01237
$1,402,707 112,213,111 CMT
$10,057,929
Sep 13, 2020
$0.01237
$0.01385
$0.01209
$0.01302
$1,459,508 229,694,706 CMT
$9,920,565
Sep 12, 2020
$0.01302
$0.01385
$0.01302
$0.01352
$1,808,576 138,956,354 CMT
$10,538,541
Sep 11, 2020
$0.01352
$0.01385
$0.01211
$0.01241
$2,719,199 201,153,899 CMT
$10,832,139
Sep 10, 2020
$0.01241
$0.01273
$0.01055
$0.01158
$2,430,164 195,833,458 CMT
$10,187,292

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$0.01241
$0.01158
$2,430,164 195,833,458 CMT
$10,187,292
$0.01055 $0.01273 $0.01241
Sep 11, 2020
$0.01352
$0.01241
$2,719,199 201,153,899 CMT
$10,832,139
$0.01211 $0.01385 $0.01352
Sep 12, 2020
$0.01302
$0.01352
$1,808,576 138,956,354 CMT
$10,538,541
$0.01302 $0.01385 $0.01302
Sep 13, 2020
$0.01237
$0.01302
$1,459,508 229,694,706 CMT
$9,920,565
$0.01209 $0.01385 $0.01237
Sep 14, 2020
$0.01250
$0.01237
$1,402,707 112,213,111 CMT
$10,057,929
$0.01237 $0.01318 $0.01250
Sep 15, 2020
$0.01185
$0.01250
$1,150,464 97,053,225 CMT
$9,543,095
$0.01185 $0.01318 $0.01185
Sep 16, 2020
$0.01227
$0.01185
$1,043,803 85,104,188 CMT
$9,757,198
$0.01132 $0.01318 $0.01227
More Historical Data