CyberMiles (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.002852
-0.00003280 (-1.14%)
0.00000000 BTC (-0.3692%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 11, 2022 |
$0.002885 |
$0.002992 |
$0.002885 |
$0.002936 |
$76,430 26,494,909 CMT |
$2,307,770 |
Aug 10, 2022 |
$0.002936 |
$0.002966 |
$0.002827 |
$0.002966 |
$87,393 29,767,676 CMT |
$2,366,096 |
Aug 09, 2022 |
$0.002966 |
$0.003149 |
$0.002827 |
$0.003149 |
$146,239 49,309,752 CMT |
$2,331,188 |
Aug 08, 2022 |
$0.003149 |
$0.003268 |
$0.002916 |
$0.002916 |
$425,852 135,225,970 CMT |
$2,442,421 |
Aug 07, 2022 |
$0.002916 |
$0.002929 |
$0.002835 |
$0.002848 |
$48,638 16,682,042 CMT |
$2,332,979 |
Aug 06, 2022 |
$0.002848 |
$0.002906 |
$0.002848 |
$0.002883 |
$35,932 12,617,349 CMT |
$2,278,244 |
Aug 05, 2022 |
$0.002883 |
$0.002947 |
$0.002860 |
$0.002860 |
$49,948 17,326,565 CMT |
$2,306,273 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 05, 2022 |
$0.002883 |
$0.002860 |
$49,948 17,326,565 CMT |
$2,306,273 |
$0.002860
$0.002947
$0.002883
|
Aug 06, 2022 |
$0.002848 |
$0.002883 |
$35,932 12,617,349 CMT |
$2,278,244 |
$0.002848
$0.002906
$0.002848
|
Aug 07, 2022 |
$0.002916 |
$0.002848 |
$48,638 16,682,042 CMT |
$2,332,979 |
$0.002835
$0.002929
$0.002916
|
Aug 08, 2022 |
$0.003149 |
$0.002916 |
$425,852 135,225,970 CMT |
$2,442,421 |
$0.002916
$0.003268
$0.003149
|
Aug 09, 2022 |
$0.002966 |
$0.003149 |
$146,239 49,309,752 CMT |
$2,331,188 |
$0.002827
$0.003149
$0.002966
|
Aug 10, 2022 |
$0.002936 |
$0.002966 |
$87,393 29,767,676 CMT |
$2,366,096 |
$0.002827
$0.002966
$0.002936
|
Aug 11, 2022 |
$0.002885 |
$0.002936 |
$76,430 26,494,909 CMT |
$2,307,770 |
$0.002885
$0.002992
$0.002885
|
Advertising
