CyberMiles

(CMT) Price

$0.002195 +0.00 (+0.00%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002195 +0.00 (+0.00%)
0.00000000 BTC (+6.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Apr 28, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Apr 27, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Apr 26, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Apr 25, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Apr 24, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
Apr 23, 2025
$0.002195
$0.002195
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 24, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 25, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 26, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 27, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 28, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
Apr 29, 2025
$0.002195
$0.002195
$22,444 0 CMT
$1,755,844
$0.002195 $0.002195 $0.002195
More Historical Data