CyberMiles

(CMT) Price

$0.002852 -0.00003280 (-1.14%)

CyberMiles (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.002852 -0.00003280 (-1.14%)
0.00000000 BTC (-0.3692%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2022
$0.002885
$0.002992
$0.002885
$0.002936
$76,430 26,494,909 CMT
$2,307,770
Aug 10, 2022
$0.002936
$0.002966
$0.002827
$0.002966
$87,393 29,767,676 CMT
$2,366,096
Aug 09, 2022
$0.002966
$0.003149
$0.002827
$0.003149
$146,239 49,309,752 CMT
$2,331,188
Aug 08, 2022
$0.003149
$0.003268
$0.002916
$0.002916
$425,852 135,225,970 CMT
$2,442,421
Aug 07, 2022
$0.002916
$0.002929
$0.002835
$0.002848
$48,638 16,682,042 CMT
$2,332,979
Aug 06, 2022
$0.002848
$0.002906
$0.002848
$0.002883
$35,932 12,617,349 CMT
$2,278,244
Aug 05, 2022
$0.002883
$0.002947
$0.002860
$0.002860
$49,948 17,326,565 CMT
$2,306,273

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2022
$0.002883
$0.002860
$49,948 17,326,565 CMT
$2,306,273
$0.002860 $0.002947 $0.002883
Aug 06, 2022
$0.002848
$0.002883
$35,932 12,617,349 CMT
$2,278,244
$0.002848 $0.002906 $0.002848
Aug 07, 2022
$0.002916
$0.002848
$48,638 16,682,042 CMT
$2,332,979
$0.002835 $0.002929 $0.002916
Aug 08, 2022
$0.003149
$0.002916
$425,852 135,225,970 CMT
$2,442,421
$0.002916 $0.003268 $0.003149
Aug 09, 2022
$0.002966
$0.003149
$146,239 49,309,752 CMT
$2,331,188
$0.002827 $0.003149 $0.002966
Aug 10, 2022
$0.002936
$0.002966
$87,393 29,767,676 CMT
$2,366,096
$0.002827 $0.002966 $0.002936
Aug 11, 2022
$0.002885
$0.002936
$76,430 26,494,909 CMT
$2,307,770
$0.002885 $0.002992 $0.002885
More Historical Data