CapriCoin

(CPC) Price

$0.07898 -0.004674 (-5.59%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.07898 -0.004674 (-5.59%)
0.00000000 BTC (-6.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07898
BUY
$0.07898
SELL
$0.07860
BUY
$0.07898
NEUTRAL
$0.07898
NEUTRAL
Buy
10 Minutes
$0.07866
BUY
$0.07870
BUY
$0.08082
SELL
$0.07923
NEUTRAL
$0.07809
BUY
Buy
1 Hour
$0.07909
SELL
$0.08218
SELL
$0.08495
SELL
$0.08011
NEUTRAL
$0.07806
NEUTRAL
Strong Sell
6 Hours
$0.08327
SELL
$0.08486
SELL
$0.1216
SELL
$0.08954
SELL
$0.07700
NEUTRAL
Strong Sell
12 Hours
$0.08415
SELL
$0.09693
SELL
$0.1604
SELL
$0.08971
SELL
$0.07860
NEUTRAL
Strong Sell
1 Day
$0.09470
SELL
$0.1200
SELL
$0.1671
SELL
$0.1493
NEUTRAL
$0.04009
NEUTRAL
Strong Sell
1 Week
$0.1534
SELL
$0.3025
SELL
-
$0.2584
SELL
$0.04852
NEUTRAL
Strong Sell
1 Month
$0.5115
SELL
-
-
$1.26
SELL
$-0.2391
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.08334
$0.08680
$4,459 0 CPC
$32,943
$0.08334 $0.08680 $0.08334
Feb 21, 2020
$0.08621
$0.08334
$3,114 0 CPC
$34,134
$0.08334 $0.08874 $0.08621
Feb 22, 2020
$0.08797
$0.08621
$3,422 0 CPC
$32,897
$0.08364 $0.08856 $0.08797
Feb 23, 2020
$0.08572
$0.08797
$2,602 0 CPC
$34,229
$0.08572 $0.2000 $0.08572
Feb 24, 2020
$0.08158
$0.08572
$3,523 0 CPC
$34,054
$0.08158 $0.08572 $0.08158
Feb 25, 2020
$0.08633
$0.08158
$2,480 0 CPC
$33,149
$0.08103 $0.08700 $0.08633
Feb 26, 2020
$0.07994
$0.08633
$2,480 0 CPC
$33,149
$0.07994 $0.2000 $0.07994
More Historical Data