CapriCoin

(CPC) Price

$1.20 +0.4200 (+53.85%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$1.20 +0.4200 (+53.85%)
0.00000000 BTC (+72.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.20
BUY
$1.20
SELL
$1.20
BUY
$1.20
NEUTRAL
$1.20
NEUTRAL
Buy
10 Minutes
$1.20
BUY
$1.20
SELL
$0.9879
BUY
$1.20
NEUTRAL
$1.20
NEUTRAL
Buy
1 Hour
$1.20
BUY
$0.9480
BUY
$0.8220
BUY
$1.20
NEUTRAL
$1.20
NEUTRAL
Strong Buy
6 Hours
$0.8640
BUY
$0.8136
BUY
$1.05
BUY
$1.20
BUY
$0.5280
BUY
Strong Buy
12 Hours
$0.8430
BUY
$0.8956
BUY
$1.14
BUY
$1.14
BUY
$0.5431
BUY
Strong Buy
1 Day
$0.8220
BUY
$1.05
BUY
$1.09
BUY
$1.07
BUY
$0.5700
BUY
Strong Buy
1 Week
$1.17
BUY
$0.9789
BUY
-
$1.44
NEUTRAL
$0.8998
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.7800
$0.7800
$77,526 0 CPC
$1,314,242
$0.7800 $0.7800 $0.7800
Nov 09, 2018
$0.7800
$0.7800
$122,653 0 CPC
$1,338,652
$0.7800 $0.7800 $0.7800
Nov 10, 2018
$0.7800
$0.7800
$104,096 0 CPC
$1,418,181
$0.7800 $0.7800 $0.7800
Nov 11, 2018
$0.7800
$0.7800
$85,940 0 CPC
$1,446,001
$0.7800 $0.7800 $0.7800
Nov 12, 2018
$0.7800
$0.7800
$76,727 0 CPC
$1,460,469
$0.7800 $0.7800 $0.7800
Nov 13, 2018
$0.7800
$0.7800
$116,796 0 CPC
$1,564,391
$0.7800 $0.7800 $0.7800
Nov 14, 2018
$1.20
$0.7800
$206,080 1 CPC
$1,538,295
$0.7800 $1.20 $1.20
More Historical Data