CapriCoin

(CPC) Price

$0.4836 -0.2734 (-36.12%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.4836 -0.2734 (-36.12%)
0.00000000 BTC (-34.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4836
BUY
$0.4836
SELL
$0.4763
BUY
$0.4836
NEUTRAL
$0.4836
NEUTRAL
Buy
10 Minutes
$0.4836
BUY
$0.4752
BUY
$0.5836
SELL
$0.4836
NEUTRAL
$0.4836
NEUTRAL
Buy
1 Hour
$0.4756
BUY
$0.5268
SELL
$0.5143
SELL
$0.4951
NEUTRAL
$0.4561
NEUTRAL
Sell
6 Hours
$0.5640
SELL
$0.5111
SELL
$0.4971
SELL
$0.8684
NEUTRAL
$0.2595
NEUTRAL
Strong Sell
12 Hours
$0.5189
SELL
$0.5225
SELL
$0.4472
BUY
$0.7977
NEUTRAL
$0.2401
NEUTRAL
Sell
1 Day
$0.5247
SELL
$0.5048
SELL
$0.5164
SELL
$0.8073
NEUTRAL
$0.2420
NEUTRAL
Strong Sell
1 Week
$0.4852
SELL
$0.7473
SELL
-
$0.7922
NEUTRAL
$0.1782
NEUTRAL
Strong Sell
1 Month
$0.8456
SELL
-
-
$1.55
SELL
$0.1457
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.6970
$0.3507
$28,966 0 CPC
$269,078
$0.3507 $0.6970 $0.6970
Jul 13, 2019
$0.3784
$0.6970
$51,051 0 CPC
$258,210
$0.3784 $0.6970 $0.3784
Jul 14, 2019
$0.6396
$0.3784
$45,792 0 CPC
$238,260
$0.3784 $0.6396 $0.6396
Jul 15, 2019
$0.7570
$0.6396
$45,465 0 CPC
$245,634
$0.6396 $0.7570 $0.7570
Jul 16, 2019
$0.7600
$0.7570
$53,060 0 CPC
$226,802
$0.3928 $0.7600 $0.7600
Jul 17, 2019
$0.4637
$0.7600
$87,758 0 CPC
$262,872
$0.4637 $0.7600 $0.4637
Jul 18, 2019
$0.4836
$0.4637
$58,376 0 CPC
$278,840
$0.4637 $0.4836 $0.4836
More Historical Data