CapriCoin

(CPC) Price

$0.08570 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08570 +0.00 (+0.00%)
0.00000000 BTC (-2.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08570
SELL
$0.08570
SELL
$0.08570
SELL
$0.08570
NEUTRAL
$0.08570
NEUTRAL
Strong Sell
10 Minutes
$0.08570
SELL
$0.08570
SELL
$0.08570
SELL
$0.08570
NEUTRAL
$0.08570
NEUTRAL
Strong Sell
1 Hour
$0.08570
SELL
$0.08570
SELL
$0.08570
SELL
$0.08570
NEUTRAL
$0.08570
NEUTRAL
Strong Sell
6 Hours
$0.08570
SELL
$0.09315
SELL
$0.09879
SELL
$0.08570
NEUTRAL
$0.08570
NEUTRAL
Strong Sell
12 Hours
$0.09141
SELL
$0.1026
SELL
$0.09242
SELL
$0.1257
NEUTRAL
$0.05716
NEUTRAL
Strong Sell
1 Day
$0.1082
SELL
$0.09931
SELL
-
$0.1927
NEUTRAL
$0.02374
NEUTRAL
Strong Sell
1 Week
$0.09767
SELL
$0.1085
SELL
-
$0.1714
NEUTRAL
$0.02390
NEUTRAL
Strong Sell
1 Month
$0.1793
SELL
-
-
$0.4207
NEUTRAL
$-0.06216
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.08570
$0.08570
$131 0 CPC
$929,818
$0.08570 $0.08570 $0.08570
Nov 23, 2020
$0.08570
$0.08570
$1,341 0 CPC
$836,267
$0.08570 $0.08570 $0.08570
Nov 24, 2020
$0.08570
$0.08570
$1,304 0 CPC
$824,867
$0.08570 $0.08570 $0.08570
Nov 25, 2020
$0.08570
$0.08570
$166 0 CPC
$903,220
$0.08570 $0.08570 $0.08570
Nov 26, 2020
$0.08570
$0.08570
$718 0 CPC
$862,639
$0.08570 $0.08570 $0.08570
Nov 27, 2020
$0.08570
$0.08570
$507 0 CPC
$781,846
$0.08570 $0.08570 $0.08570
Nov 28, 2020
$0.08570
$0.08570
$301 0 CPC
$892,551
$0.08570 $0.08570 $0.08570
More Historical Data