CapriCoin

(CPC) Price

$0.7200 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.7200 +0.00 (+0.00%)
0.00000000 BTC (-0.7539%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7200
SELL
$0.7200
SELL
$0.7200
SELL
$0.7200
NEUTRAL
$0.7200
NEUTRAL
Strong Sell
10 Minutes
$0.7200
SELL
$0.7200
SELL
$0.7200
SELL
$0.7200
NEUTRAL
$0.7200
NEUTRAL
Strong Sell
1 Hour
$0.7200
SELL
$0.7200
SELL
$0.6272
BUY
$0.7200
NEUTRAL
$0.7200
NEUTRAL
Sell
6 Hours
$0.7025
BUY
$0.5990
BUY
$0.5472
BUY
$0.8189
NEUTRAL
$0.5861
NEUTRAL
Strong Buy
12 Hours
$0.6150
BUY
$0.5640
BUY
$0.6179
BUY
$0.8030
NEUTRAL
$0.4270
BUY
Strong Buy
1 Day
$0.5770
BUY
$0.5487
BUY
$0.8462
SELL
$0.7398
NEUTRAL
$0.4141
BUY
Buy
1 Week
$0.6855
BUY
$0.9465
SELL
-
$1.03
NEUTRAL
$0.3446
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.5300
$0.5300
$447,952 0 CPC
$602,537
$0.5300 $0.5300 $0.5300
Mar 13, 2019
$0.5300
$0.5300
$352,696 0 CPC
$721,210
$0.5300 $0.5300 $0.5300
Mar 14, 2019
$0.5300
$0.5300
$350,132 0 CPC
$933,431
$0.5300 $0.5300 $0.5300
Mar 15, 2019
$0.7100
$0.5300
$877,689 23 CPC
$1,380,706
$0.5300 $0.7600 $0.7100
Mar 16, 2019
$0.7200
$0.7100
$532,679 19 CPC
$1,277,147
$0.7100 $0.7200 $0.7200
Mar 17, 2019
$0.7200
$0.7200
$382,702 0 CPC
$1,027,771
$0.7200 $0.7200 $0.7200
Mar 18, 2019
$0.7200
$0.7200
$182,333 0 CPC
$1,028,621
$0.7200 $0.7200 $0.7200
More Historical Data