CapriCoin

(CPC) Price

$0.5300 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.5300 +0.00 (+0.00%)
0.00000000 BTC (-0.1162%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5300
BUY
$0.5300
BUY
$0.5300
BUY
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Strong Buy
10 Minutes
$0.5300
BUY
$0.5300
SELL
$0.5300
BUY
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Buy
1 Hour
$0.5300
SELL
$0.5300
BUY
$0.5547
SELL
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Sell
6 Hours
$0.5300
BUY
$0.6124
SELL
$0.7231
SELL
$0.5300
NEUTRAL
$0.5300
NEUTRAL
Sell
12 Hours
$0.5685
SELL
$0.6822
SELL
$0.8531
SELL
$0.7021
NEUTRAL
$0.4349
NEUTRAL
Strong Sell
1 Day
$0.6570
SELL
$0.7188
SELL
$1.03
SELL
$0.8703
SELL
$0.4437
NEUTRAL
Strong Sell
1 Week
$0.9305
SELL
$0.9541
SELL
-
$1.43
SELL
$0.4340
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5300
$0.6800
$64,115 0 CPC
$592,667
$0.5300 $0.6800 $0.5300
Jan 15, 2019
$0.5300
$0.5300
$47,098 0 CPC
$590,197
$0.5300 $0.5300 $0.5300
Jan 16, 2019
$0.5300
$0.5300
$68,170 0 CPC
$566,462
$0.5300 $0.5300 $0.5300
Jan 17, 2019
$0.5300
$0.5300
$63,451 0 CPC
$571,416
$0.5300 $0.5300 $0.5300
Jan 18, 2019
$0.5300
$0.5300
$36,832 0 CPC
$554,259
$0.5300 $0.5300 $0.5300
Jan 19, 2019
$0.5300
$0.5300
$26,484 4 CPC
$566,202
$0.5300 $0.5300 $0.5300
Jan 20, 2019
$0.5300
$0.5300
$25,202 0 CPC
$520,794
$0.5300 $0.5300 $0.5300
More Historical Data