CapriCoin

(CPC) Price

$0.08261 -0.1174 (-58.70%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08261 -0.1174 (-58.70%)
0.00000000 BTC (-56.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08261
BUY
$0.08261
SELL
$0.08496
SELL
$0.08261
NEUTRAL
$0.08261
NEUTRAL
Sell
10 Minutes
$0.08261
BUY
$0.1296
SELL
$0.1638
SELL
$0.08261
NEUTRAL
$0.08261
NEUTRAL
Sell
1 Hour
$0.1648
SELL
$0.1394
SELL
$0.09529
SELL
$0.2724
SELL
$0.05719
NEUTRAL
Strong Sell
6 Hours
$0.1062
SELL
$0.09011
SELL
$0.08915
SELL
$0.2000
NEUTRAL
$0.01231
NEUTRAL
Strong Sell
12 Hours
$0.09290
SELL
$0.08457
SELL
$0.09100
SELL
$0.1644
NEUTRAL
$0.02139
NEUTRAL
Strong Sell
1 Day
$0.08377
SELL
$0.09439
SELL
-
$0.1414
NEUTRAL
$0.02610
NEUTRAL
Strong Sell
1 Week
$0.08417
SELL
$0.1116
SELL
-
$0.1472
NEUTRAL
$0.02116
NEUTRAL
Strong Sell
1 Month
$0.2376
SELL
-
-
$0.6098
NEUTRAL
$-0.1346
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.07941
$0.07941
$3,840 0 CPC
$10,587,731
$0.07941 $0.07941 $0.07941
Sep 15, 2020
$0.07941
$0.07941
$1,001 0 CPC
$10,273,528
$0.07941 $0.07941 $0.07941
Sep 16, 2020
$0.07941
$0.07941
$1,598 0 CPC
$10,614,457
$0.07941 $0.07941 $0.07941
Sep 17, 2020
$0.08364
$0.07941
$991 0 CPC
$10,208,307
$0.07941 $0.08364 $0.08364
Sep 18, 2020
$0.08364
$0.08364
$3,207 0 CPC
$11,169,309
$0.08364 $0.08364 $0.08364
Sep 19, 2020
$0.08364
$0.08364
$7,740 0 CPC
$10,954,794
$0.08364 $0.08364 $0.08364
Sep 20, 2020
$0.2000
$0.08364
$4,565 0 CPC
$10,613,186
$0.08364 $0.2000 $0.2000
More Historical Data