CapriCoin

(CPC) Price

$0.1117 -0.00000002 (-0.00001791%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.1117 -0.00000002 (-0.00001791%)
0.00000000 BTC (+1.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1117
SELL
$0.1117
SELL
$0.1117
SELL
$0.1117
NEUTRAL
$0.1117
NEUTRAL
Strong Sell
10 Minutes
$0.1117
SELL
$0.1117
SELL
$0.1067
BUY
$0.1117
NEUTRAL
$0.1117
NEUTRAL
Sell
1 Hour
$0.1117
SELL
$0.1046
BUY
$0.08929
BUY
$0.1117
NEUTRAL
$0.1117
NEUTRAL
Buy
6 Hours
$0.09129
BUY
$0.09134
BUY
$0.08384
BUY
$0.1230
NEUTRAL
$0.05959
BUY
Strong Buy
12 Hours
$0.08979
BUY
$0.09720
BUY
$0.08024
BUY
$0.1141
NEUTRAL
$0.06551
BUY
Strong Buy
1 Day
$0.1015
BUY
$0.08301
BUY
-
$0.1532
NEUTRAL
$0.04978
NEUTRAL
Strong Buy
1 Week
$0.09632
BUY
$0.2074
SELL
-
$0.1803
NEUTRAL
$0.01231
NEUTRAL
Neutral
1 Month
$0.3974
SELL
-
-
$1.04
NEUTRAL
$-0.2447
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.08987
$0.08987
$1 0 CPC
$80,395
$0.08987 $0.08987 $0.08987
May 18, 2020
$0.07466
$0.08987
$3 0 CPC
$60,621
$0.07466 $0.09617 $0.07466
May 19, 2020
$0.08010
$0.07466
$16 0 CPC
$115,917
$0.07466 $0.09370 $0.08010
May 20, 2020
$0.07952
$0.08010
$19 0 CPC
$113,754
$0.07892 $0.09314 $0.07952
May 21, 2020
$0.08937
$0.07952
$117 0 CPC
$153,158
$0.07720 $0.1030 $0.08937
May 22, 2020
$0.08177
$0.08937
$24 0 CPC
$90,524
$0.08177 $0.08937 $0.08177
May 23, 2020
$0.1117
$0.08177
$6 0 CPC
$90,306
$0.05339 $0.1117 $0.1117
More Historical Data