CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.1000
+0.00 (+0.00%)
0.00000000 BTC (-3.90%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1000
SELL
SELL
$0.10000
BUY
BUY
$0.1000
SELL
SELL
$0.1000
NEUTRAL
NEUTRAL
$0.1000
NEUTRAL
NEUTRAL
Sell
$0.1000
SELL
SELL
$0.10000
BUY
BUY
$0.1000
SELL
SELL
$0.1000
NEUTRAL
NEUTRAL
$0.1000
NEUTRAL
NEUTRAL
Sell
$0.1000
SELL
SELL
$0.10000
BUY
BUY
$0.1000
SELL
SELL
$0.1000
NEUTRAL
NEUTRAL
$0.1000
NEUTRAL
NEUTRAL
Sell
$0.1000
SELL
SELL
$0.10000
BUY
BUY
$0.08535
BUY
BUY
$0.1000
NEUTRAL
NEUTRAL
$0.1000
NEUTRAL
NEUTRAL
Buy
$0.1000
SELL
SELL
$0.09792
BUY
BUY
$0.09017
BUY
BUY
$0.1000
NEUTRAL
NEUTRAL
$0.1000
NEUTRAL
NEUTRAL
Buy
$0.09780
BUY
BUY
$0.08570
BUY
BUY
$0.09206
BUY
BUY
$0.1054
NEUTRAL
NEUTRAL
$0.09018
NEUTRAL
NEUTRAL
Strong Buy
$0.09993
BUY
BUY
$0.09509
BUY
BUY
-
$0.1705
NEUTRAL
NEUTRAL
$0.02935
NEUTRAL
NEUTRAL
Strong Buy
$0.1295
SELL
SELL
-
-
$0.3293
NEUTRAL
NEUTRAL
$-0.07035
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Feb 26, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Feb 27, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Feb 28, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 111 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Mar 01, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Mar 02, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|
Mar 03, 2021 |
$0.1000 |
$0.1000 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.1000
$0.1000
$0.1000
|