CapriCoin

(CPC) Price

$0.3198 -0.009260 (-2.81%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.3198 -0.009260 (-2.81%)
0.00000000 BTC (-6.03%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$218,769

684,058 CPC

Volume (24H)

$57,077

178,472 CPC

Day's range

$0.2690 - $0.3291

0.00002512 BTC - 0.00003073 BTC

Last trade

1.10500257 CPC

yobit $0.2542

Open price (24h)

$0.3291

52 Weeks. Low - High

$0.2500 - $1.24

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.4200
$0.3319
$20,823 0 CPC
$219,161
$0.3319 $0.4287 $0.4200
Aug 13, 2019
$0.4097
$0.4200
$25,915 0 CPC
$210,581
$0.4097 $0.4200 $0.4097
Aug 14, 2019
$0.4097
$0.4097
$12,343 0 CPC
$203,001
$0.3232 $0.4097 $0.4097
Aug 15, 2019
$0.3741
$0.4097
$12,082 0 CPC
$204,767
$0.2927 $0.4097 $0.3741
Aug 16, 2019
$0.2824
$0.3741
$25,943 0 CPC
$207,220
$0.2824 $0.3741 $0.2824
Aug 17, 2019
$0.2690
$0.2824
$11,027 0 CPC
$205,824
$0.2690 $0.3740 $0.2690
Aug 18, 2019
$0.3221
$0.2690
$3,638 0 CPC
$204,301
$0.2690 $0.3221 $0.3221
More Historical Data