CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.4836
-0.2734 (-36.12%)
0.00000000 BTC (-32.10%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 17, 2019 |
$0.4637 |
$0.7600 |
$0.4637 |
$0.7600 |
$87,758 0 CPC |
$262,872 |
Jul 16, 2019 |
$0.7600 |
$0.7600 |
$0.3928 |
$0.7570 |
$53,060 0 CPC |
$226,802 |
Jul 15, 2019 |
$0.7570 |
$0.7570 |
$0.6396 |
$0.6396 |
$45,465 0 CPC |
$245,634 |
Jul 14, 2019 |
$0.6396 |
$0.6396 |
$0.3784 |
$0.3784 |
$45,792 0 CPC |
$238,260 |
Jul 13, 2019 |
$0.3784 |
$0.6970 |
$0.3784 |
$0.6970 |
$51,051 0 CPC |
$258,210 |
Jul 12, 2019 |
$0.6970 |
$0.6970 |
$0.3507 |
$0.3507 |
$28,966 0 CPC |
$269,078 |
Jul 11, 2019 |
$0.3507 |
$0.4831 |
$0.3507 |
$0.4831 |
$34,859 0 CPC |
$271,759 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.3507 |
$0.4831 |
$34,859 0 CPC |
$271,759 |
$0.3507
$0.4831
$0.3507
|
Jul 12, 2019 |
$0.6970 |
$0.3507 |
$28,966 0 CPC |
$269,078 |
$0.3507
$0.6970
$0.6970
|
Jul 13, 2019 |
$0.3784 |
$0.6970 |
$51,051 0 CPC |
$258,210 |
$0.3784
$0.6970
$0.3784
|
Jul 14, 2019 |
$0.6396 |
$0.3784 |
$45,792 0 CPC |
$238,260 |
$0.3784
$0.6396
$0.6396
|
Jul 15, 2019 |
$0.7570 |
$0.6396 |
$45,465 0 CPC |
$245,634 |
$0.6396
$0.7570
$0.7570
|
Jul 16, 2019 |
$0.7600 |
$0.7570 |
$53,060 0 CPC |
$226,802 |
$0.3928
$0.7600
$0.7600
|
Jul 17, 2019 |
$0.4637 |
$0.7600 |
$87,758 0 CPC |
$262,872 |
$0.4637
$0.7600
$0.4637
|
Advertising
