CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.06511
+0.00 (+0.00%)
0.00000000 BTC (-4.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Jan 23, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Jan 22, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Jan 21, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Jan 20, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Jan 19, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Jan 18, 2021 |
$0.06511 |
$0.06511 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 19, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 20, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 21, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 22, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 23, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 24, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|