CapriCoin

(CPC) Price

$0.07266 -0.004672 (-6.04%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.07266 -0.004672 (-6.04%)
0.00000000 BTC (-4.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.07266
$0.07733
$0.07266
$0.07733
$3,740 0 CPC
$47,626
Apr 02, 2020
$0.07733
$0.07733
$0.07733
$0.07733
$9,153 0 CPC
$47,382
Apr 01, 2020
$0.07733
$0.07733
$0.07733
$0.07733
$15,266 0 CPC
$52,394
Mar 31, 2020
$0.07733
$0.07733
$0.07733
$0.07733
$1,333 0 CPC
$24,713
Mar 30, 2020
$0.07733
$0.07733
$0.07733
$0.07733
$1,333 0 CPC
$24,713
Mar 29, 2020
$0.07733
$0.07733
$0.07733
$0.07733
$1,333 0 CPC
$24,713
Mar 28, 2020
$0.07733
$0.07733
$0.07733
$0.07733
$1,333 0 CPC
$24,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 29, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 30, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 31, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Apr 01, 2020
$0.07733
$0.07733
$15,266 0 CPC
$52,394
$0.07733 $0.07733 $0.07733
Apr 02, 2020
$0.07733
$0.07733
$9,153 0 CPC
$47,382
$0.07733 $0.07733 $0.07733
Apr 03, 2020
$0.07266
$0.07733
$3,740 0 CPC
$47,626
$0.07266 $0.07733 $0.07266
More Historical Data