CapriCoin

(CPC) Price

$0.06511 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.06511 +0.00 (+0.00%)
0.00000000 BTC (-4.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
Jan 23, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
Jan 22, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
Jan 21, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
Jan 20, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
Jan 19, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
Jan 18, 2021
$0.06511
$0.06511
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 19, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 20, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 21, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 22, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 23, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 24, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
More Historical Data