CapriCoin

(CPC) Price

$0.08797 +0.0001865 (+0.2124%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08797 +0.0001865 (+0.2124%)
0.00000000 BTC (-2.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.08797
$0.08856
$0.08364
$0.08621
$3,422 0 CPC
$32,897
Feb 21, 2020
$0.08621
$0.08874
$0.08334
$0.08334
$3,114 0 CPC
$34,134
Feb 20, 2020
$0.08334
$0.08680
$0.08334
$0.08680
$4,459 0 CPC
$32,943
Feb 19, 2020
$0.08680
$0.2000
$0.08543
$0.08543
$1,967 0 CPC
$31,912
Feb 18, 2020
$0.08543
$0.08543
$0.08269
$0.08269
$1,450 0 CPC
$37,465
Feb 17, 2020
$0.08269
$0.08655
$0.08265
$0.08628
$5,799 0 CPC
$34,986
Feb 16, 2020
$0.08628
$0.09053
$0.08624
$0.08624
$3,871 0 CPC
$36,805

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.08628
$0.08624
$3,871 0 CPC
$36,805
$0.08624 $0.09053 $0.08628
Feb 17, 2020
$0.08269
$0.08628
$5,799 0 CPC
$34,986
$0.08265 $0.08655 $0.08269
Feb 18, 2020
$0.08543
$0.08269
$1,450 0 CPC
$37,465
$0.08269 $0.08543 $0.08543
Feb 19, 2020
$0.08680
$0.08543
$1,967 0 CPC
$31,912
$0.08543 $0.2000 $0.08680
Feb 20, 2020
$0.08334
$0.08680
$4,459 0 CPC
$32,943
$0.08334 $0.08680 $0.08334
Feb 21, 2020
$0.08621
$0.08334
$3,114 0 CPC
$34,134
$0.08334 $0.08874 $0.08621
Feb 22, 2020
$0.08797
$0.08621
$3,422 0 CPC
$32,897
$0.08364 $0.08856 $0.08797
More Historical Data