CapriCoin

(CPC) Price

$0.5300 -0.00000004 (-0.00000755%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.5300 -0.00000004 (-0.00000755%)
0.00000000 BTC (-0.2236%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$25,202 0 CPC
$520,794
Jan 19, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$26,484 4 CPC
$566,202
Jan 18, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$36,832 0 CPC
$554,259
Jan 17, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$63,451 0 CPC
$571,416
Jan 16, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$68,170 0 CPC
$566,462
Jan 15, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$47,098 0 CPC
$590,197
Jan 14, 2019
$0.5300
$0.6800
$0.5300
$0.6800
$64,115 0 CPC
$592,667

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.5300
$0.6800
$64,115 0 CPC
$592,667
$0.5300 $0.6800 $0.5300
Jan 15, 2019
$0.5300
$0.5300
$47,098 0 CPC
$590,197
$0.5300 $0.5300 $0.5300
Jan 16, 2019
$0.5300
$0.5300
$68,170 0 CPC
$566,462
$0.5300 $0.5300 $0.5300
Jan 17, 2019
$0.5300
$0.5300
$63,451 0 CPC
$571,416
$0.5300 $0.5300 $0.5300
Jan 18, 2019
$0.5300
$0.5300
$36,832 0 CPC
$554,259
$0.5300 $0.5300 $0.5300
Jan 19, 2019
$0.5300
$0.5300
$26,484 4 CPC
$566,202
$0.5300 $0.5300 $0.5300
Jan 20, 2019
$0.5300
$0.5300
$25,202 0 CPC
$520,794
$0.5300 $0.5300 $0.5300
More Historical Data