CapriCoin

(CPC) Price

$0.7200 -0.00000001 (-0.00000139%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.7200 -0.00000001 (-0.00000139%)
0.00000000 BTC (-0.01958%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 17, 2019
$0.7200
$0.7200
$0.7200
$0.7200
$382,702 0 CPC
$1,027,771
Mar 16, 2019
$0.7200
$0.7200
$0.7100
$0.7100
$532,679 19 CPC
$1,277,147
Mar 15, 2019
$0.7100
$0.7600
$0.5300
$0.5300
$877,689 23 CPC
$1,380,706
Mar 14, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$350,132 0 CPC
$933,431
Mar 13, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$352,696 0 CPC
$721,210
Mar 12, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$447,952 0 CPC
$602,537
Mar 11, 2019
$0.5300
$0.5300
$0.5300
$0.5300
$189,213 0 CPC
$402,357

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.5300
$0.5300
$189,213 0 CPC
$402,357
$0.5300 $0.5300 $0.5300
Mar 12, 2019
$0.5300
$0.5300
$447,952 0 CPC
$602,537
$0.5300 $0.5300 $0.5300
Mar 13, 2019
$0.5300
$0.5300
$352,696 0 CPC
$721,210
$0.5300 $0.5300 $0.5300
Mar 14, 2019
$0.5300
$0.5300
$350,132 0 CPC
$933,431
$0.5300 $0.5300 $0.5300
Mar 15, 2019
$0.7100
$0.5300
$877,689 23 CPC
$1,380,706
$0.5300 $0.7600 $0.7100
Mar 16, 2019
$0.7200
$0.7100
$532,679 19 CPC
$1,277,147
$0.7100 $0.7200 $0.7200
Mar 17, 2019
$0.7200
$0.7200
$382,702 0 CPC
$1,027,771
$0.7200 $0.7200 $0.7200
More Historical Data