CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.06589
-0.00000010 (-0.0001518%)
0.00000000 BTC (+1.48%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
$0.06589 |
$0.06589 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
Apr 27, 2024 |
$0.06589 |
$0.06589 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
Apr 26, 2024 |
$0.06589 |
$0.06589 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
Apr 25, 2024 |
$0.06589 |
$0.06589 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
Apr 24, 2024 |
$0.06589 |
$0.06589 |
$0.04874 |
$0.04874 |
$0 0 CPC |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.06589 |
$0.04874 |
$0 0 CPC |
$0 |
$0.04874
$0.06589
$0.06589
|
Apr 25, 2024 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
$0.06589
$0.06589
$0.06589
|
Apr 26, 2024 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
$0.06589
$0.06589
$0.06589
|
Apr 27, 2024 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
$0.06589
$0.06589
$0.06589
|
Apr 28, 2024 |
$0.06589 |
$0.06589 |
$0 0 CPC |
$0 |
$0.06589
$0.06589
$0.06589
|