CapriCoin

(CPC) Price

$0.09833 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.09833 +0.00 (+0.00%)
0.00000000 BTC (+2.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.09833
$0.09833
$0.09833
$0.09833
$583 0 CPC
$7,673,858
Jul 08, 2020
$0.09833
$0.09833
$0.09833
$0.09833
$453 0 CPC
$7,763,910
Jul 07, 2020
$0.09833
$0.09833
$0.09833
$0.09833
$6,383 0 CPC
$7,629,084
Jul 06, 2020
$0.09833
$0.2000
$0.09833
$0.2000
$1 0 CPC
$70,307
Jul 05, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$2 0 CPC
$73,236
Jul 04, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$2 0 CPC
$73,236
Jul 03, 2020
$0.2000
$0.2000
$0.2000
$0.2000
$2 0 CPC
$73,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 04, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 05, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 06, 2020
$0.09833
$0.2000
$1 0 CPC
$70,307
$0.09833 $0.2000 $0.09833
Jul 07, 2020
$0.09833
$0.09833
$6,383 0 CPC
$7,629,084
$0.09833 $0.09833 $0.09833
Jul 08, 2020
$0.09833
$0.09833
$453 0 CPC
$7,763,910
$0.09833 $0.09833 $0.09833
Jul 09, 2020
$0.09833
$0.09833
$583 0 CPC
$7,673,858
$0.09833 $0.09833 $0.09833
More Historical Data