CapriCoin

(CPC) Price

$0.4836 -0.2734 (-36.12%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.4836 -0.2734 (-36.12%)
0.00000000 BTC (-32.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.4637
$0.7600
$0.4637
$0.7600
$87,758 0 CPC
$262,872
Jul 16, 2019
$0.7600
$0.7600
$0.3928
$0.7570
$53,060 0 CPC
$226,802
Jul 15, 2019
$0.7570
$0.7570
$0.6396
$0.6396
$45,465 0 CPC
$245,634
Jul 14, 2019
$0.6396
$0.6396
$0.3784
$0.3784
$45,792 0 CPC
$238,260
Jul 13, 2019
$0.3784
$0.6970
$0.3784
$0.6970
$51,051 0 CPC
$258,210
Jul 12, 2019
$0.6970
$0.6970
$0.3507
$0.3507
$28,966 0 CPC
$269,078
Jul 11, 2019
$0.3507
$0.4831
$0.3507
$0.4831
$34,859 0 CPC
$271,759

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.3507
$0.4831
$34,859 0 CPC
$271,759
$0.3507 $0.4831 $0.3507
Jul 12, 2019
$0.6970
$0.3507
$28,966 0 CPC
$269,078
$0.3507 $0.6970 $0.6970
Jul 13, 2019
$0.3784
$0.6970
$51,051 0 CPC
$258,210
$0.3784 $0.6970 $0.3784
Jul 14, 2019
$0.6396
$0.3784
$45,792 0 CPC
$238,260
$0.3784 $0.6396 $0.6396
Jul 15, 2019
$0.7570
$0.6396
$45,465 0 CPC
$245,634
$0.6396 $0.7570 $0.7570
Jul 16, 2019
$0.7600
$0.7570
$53,060 0 CPC
$226,802
$0.3928 $0.7600 $0.7600
Jul 17, 2019
$0.4637
$0.7600
$87,758 0 CPC
$262,872
$0.4637 $0.7600 $0.4637
More Historical Data