CapriCoin

(CPC) Price

$1.20 +0.4200 (+53.85%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$1.20 +0.4200 (+53.85%)
0.00000000 BTC (+68.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$116,796 0 CPC
$1,564,391
Nov 12, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$76,727 0 CPC
$1,460,469
Nov 11, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$85,940 0 CPC
$1,446,001
Nov 10, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$104,096 0 CPC
$1,418,181
Nov 09, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$122,653 0 CPC
$1,338,652
Nov 08, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$77,526 0 CPC
$1,314,242
Nov 07, 2018
$0.7800
$0.7800
$0.7800
$0.7800
$105,409 0 CPC
$1,306,503

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.7800
$0.7800
$105,409 0 CPC
$1,306,503
$0.7800 $0.7800 $0.7800
Nov 08, 2018
$0.7800
$0.7800
$77,526 0 CPC
$1,314,242
$0.7800 $0.7800 $0.7800
Nov 09, 2018
$0.7800
$0.7800
$122,653 0 CPC
$1,338,652
$0.7800 $0.7800 $0.7800
Nov 10, 2018
$0.7800
$0.7800
$104,096 0 CPC
$1,418,181
$0.7800 $0.7800 $0.7800
Nov 11, 2018
$0.7800
$0.7800
$85,940 0 CPC
$1,446,001
$0.7800 $0.7800 $0.7800
Nov 12, 2018
$0.7800
$0.7800
$76,727 0 CPC
$1,460,469
$0.7800 $0.7800 $0.7800
Nov 13, 2018
$0.7800
$0.7800
$116,796 0 CPC
$1,564,391
$0.7800 $0.7800 $0.7800
More Historical Data