CapriCoin

(CPC) Price

$0.2100 -0.00000043 (-0.0002048%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.2100 -0.00000043 (-0.0002048%)
0.00000000 BTC (-6.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 22, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Jul 21, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Jul 20, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Jul 19, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 48 CPC
$1,705,641
Jul 18, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Jul 17, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Jul 16, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 17, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 18, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 19, 2021
$0.2100
$0.2100
$29,059,805,548 48 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 20, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 21, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 22, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
More Historical Data