CapriCoin

(CPC) Price

$0.08832 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08832 +0.00 (+0.00%)
0.00000000 BTC (-0.2290%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$0.08832
$0.08832
$0.04947
$0.04947
$541 0 CPC
$3,167,927
Oct 23, 2020
$0.04947
$0.1221
$0.04947
$0.05917
$2,094 0 CPC
$3,812,097
Oct 22, 2020
$0.05917
$0.1252
$0.05917
$0.06966
$3,540 0 CPC
$4,568,724
Oct 21, 2020
$0.06966
$0.08719
$0.06966
$0.08719
$1,269 0 CPC
$4,193,098
Oct 20, 2020
$0.08719
$0.1354
$0.08719
$0.1354
$2,992 0 CPC
$4,635,723
Oct 19, 2020
$0.1354
$0.1354
$0.1354
$0.1354
$215 0 CPC
$4,954,909
Oct 18, 2020
$0.1354
$0.1354
$0.1354
$0.1354
$2,789 0 CPC
$4,979,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.1354
$0.1354
$2,789 0 CPC
$4,979,473
$0.1354 $0.1354 $0.1354
Oct 19, 2020
$0.1354
$0.1354
$215 0 CPC
$4,954,909
$0.1354 $0.1354 $0.1354
Oct 20, 2020
$0.08719
$0.1354
$2,992 0 CPC
$4,635,723
$0.08719 $0.1354 $0.08719
Oct 21, 2020
$0.06966
$0.08719
$1,269 0 CPC
$4,193,098
$0.06966 $0.08719 $0.06966
Oct 22, 2020
$0.05917
$0.06966
$3,540 0 CPC
$4,568,724
$0.05917 $0.1252 $0.05917
Oct 23, 2020
$0.04947
$0.05917
$2,094 0 CPC
$3,812,097
$0.04947 $0.1221 $0.04947
Oct 24, 2020
$0.08832
$0.04947
$541 0 CPC
$3,167,927
$0.04947 $0.08832 $0.08832
More Historical Data