CapriCoin

(CPC) Price

$1.20 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (+7.03%)
Real Time Data

Market cap

$1,067,222

889,352 CPC

Volume (24H)

$134,203

111,836 CPC

Day's range

$0.5500 - $1.20

0.00012115 BTC - 0.00026433 BTC

Last trade

0.27272220 CPC

yobit $0.1500

Open price (24h)

$1.20

52 Weeks. Low - High

$0.2200 - $3.00

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$1.20
$0.7800
$206,080 1 CPC
$1,538,295
$0.7800 $1.20 $1.20
Nov 15, 2018
$1.20
$1.20
$96,440 0 CPC
$1,433,549
$1.20 $1.20 $1.20
Nov 16, 2018
$1.20
$1.20
$33,304 0 CPC
$1,347,537
$1.20 $1.20 $1.20
Nov 17, 2018
$1.20
$1.20
$209,392 0 CPC
$1,343,337
$1.20 $1.20 $1.20
Nov 18, 2018
$1.20
$1.20
$59,225 0 CPC
$1,350,534
$1.20 $1.20 $1.20
Nov 19, 2018
$1.20
$1.20
$132,472 0 CPC
$1,176,419
$1.20 $1.20 $1.20
Nov 20, 2018
$1.20
$1.20
$121,684 0 CPC
$1,035,215
$0.5500 $1.20 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS