CapriCoin (CPC) price

CPC - USD

$0.07266 -0.004672 (-6.04%)

0.00000000 BTC (-7.30%)

Real Time Data

Market cap

$50,966

701,411 CPC

Volume (24H)

$1,841

25,332 CPC

Day's range

$0.07266 - $0.07733

0.00001056 BTC - 0.00001124 BTC

Last trade

6.56342604 CPC

yobit $0.2288

Open price (24h)

$0.07733

52 Weeks. Low - High

$0.03000 - $0.7600

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.07733	$0.07733	$1,333 0 CPC	$24,713	$0.07733 $0.07733 $0.07733
Mar 29, 2020	$0.07733	$0.07733	$1,333 0 CPC	$24,713	$0.07733 $0.07733 $0.07733
Mar 30, 2020	$0.07733	$0.07733	$1,333 0 CPC	$24,713	$0.07733 $0.07733 $0.07733
Mar 31, 2020	$0.07733	$0.07733	$1,333 0 CPC	$24,713	$0.07733 $0.07733 $0.07733
Apr 01, 2020	$0.07733	$0.07733	$15,266 0 CPC	$52,394	$0.07733 $0.07733 $0.07733
Apr 02, 2020	$0.07733	$0.07733	$9,153 0 CPC	$47,382	$0.07733 $0.07733 $0.07733
Apr 03, 2020	$0.07266	$0.07733	$3,740 0 CPC	$47,626	$0.07266 $0.07733 $0.07266