CapriCoin

(CPC) Price

$0.08261 -0.1174 (-58.70%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08261 -0.1174 (-58.70%)
0.00000000 BTC (-57.36%)
Real Time Data

Market cap

$9,294,181

112,508,692 CPC

Volume (24H)

$1,832

22,181 CPC

Day's range

$0.08261 - $0.2000

0.00000789 BTC - 0.00001910 BTC

Last trade

40.99945088 CPC

yobit $1.23

Open price (24h)

$0.2000

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

291,951,198 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.07941
$0.07941
$3,840 0 CPC
$10,587,731
$0.07941 $0.07941 $0.07941
Sep 15, 2020
$0.07941
$0.07941
$1,001 0 CPC
$10,273,528
$0.07941 $0.07941 $0.07941
Sep 16, 2020
$0.07941
$0.07941
$1,598 0 CPC
$10,614,457
$0.07941 $0.07941 $0.07941
Sep 17, 2020
$0.08364
$0.07941
$991 0 CPC
$10,208,307
$0.07941 $0.08364 $0.08364
Sep 18, 2020
$0.08364
$0.08364
$3,207 0 CPC
$11,169,309
$0.08364 $0.08364 $0.08364
Sep 19, 2020
$0.08364
$0.08364
$7,740 0 CPC
$10,954,794
$0.08364 $0.08364 $0.08364
Sep 20, 2020
$0.2000
$0.08364
$4,565 0 CPC
$10,613,186
$0.08364 $0.2000 $0.2000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS