CapriCoin (CPC) price

CPC - USD

$1.20 +0.00 (+0.00%)

0.00000000 BTC (+7.03%)

Real Time Data

Market cap

$1,067,222

889,352 CPC

Volume (24H)

$134,203

111,836 CPC

Day's range

$0.5500 - $1.20

0.00012115 BTC - 0.00026433 BTC

Last trade

0.27272220 CPC

yobit $0.1500

Open price (24h)

$1.20

52 Weeks. Low - High

$0.2200 - $3.00

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2018	$1.20	$0.7800	$206,080 1 CPC	$1,538,295	$0.7800 $1.20 $1.20
Nov 15, 2018	$1.20	$1.20	$96,440 0 CPC	$1,433,549	$1.20 $1.20 $1.20
Nov 16, 2018	$1.20	$1.20	$33,304 0 CPC	$1,347,537	$1.20 $1.20 $1.20
Nov 17, 2018	$1.20	$1.20	$209,392 0 CPC	$1,343,337	$1.20 $1.20 $1.20
Nov 18, 2018	$1.20	$1.20	$59,225 0 CPC	$1,350,534	$1.20 $1.20 $1.20
Nov 19, 2018	$1.20	$1.20	$132,472 0 CPC	$1,176,419	$1.20 $1.20 $1.20
Nov 20, 2018	$1.20	$1.20	$121,684 0 CPC	$1,035,215	$0.5500 $1.20 $1.20