CapriCoin

(CPC) Price

$0.06511 -0.00000001 (-0.00001536%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.06511 -0.00000001 (-0.00001536%)
0.00000000 BTC (+9.03%)
Real Time Data

Market cap

$1,705,641

26,198,204 CPC

Volume (24H)

$29,059,805,548

446,351,185,931 CPC

Day's range

$0.06511 - $0.06511

0.00000173 BTC - 0.00000173 BTC

Last trade

1.89504143 CPC

yobit $0.1134

Open price (24h)

$0.06511

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

293,280,806 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.08207
$0.07778
$29,059,805,548 0 CPC
$1,705,641
$0.07778 $0.08207 $0.08207
Jan 10, 2021
$0.07076
$0.08207
$29,059,805,548 0 CPC
$1,705,641
$0.07076 $0.1708 $0.07076
Jan 11, 2021
$0.06511
$0.07076
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.07076 $0.06511
Jan 12, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 13, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 14, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 15, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS