CapriCoin

(CPC) Price

$0.5858 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.5858 +0.00 (+0.00%)
0.00000000 BTC (+0.4550%)
Real Time Data

Market cap

$592,355

1,011,206 CPC

Volume (24H)

$55,306

94,412 CPC

Day's range

$0.5858 - $0.5858

0.00007386 BTC - 0.00007386 BTC

Last trade

0.00066150 CPC

yobit $0.0002010

Open price (24h)

$0.5858

52 Weeks. Low - High

$0.2700 - $1.30

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.3038
$0.3038
$350,079 4 CPC
$542,651
$0.3038 $0.3038 $0.3038
May 16, 2019
$0.6184
$0.3038
$214,981 1 CPC
$608,142
$0.3038 $0.6184 $0.6184
May 17, 2019
$0.5858
$0.6184
$99,043 0 CPC
$534,465
$0.5819 $0.6184 $0.5858
May 18, 2019
$0.5858
$0.5858
$68,810 0 CPC
$574,161
$0.5858 $0.5858 $0.5858
May 19, 2019
$0.5858
$0.5858
$110,099 0 CPC
$643,234
$0.5858 $0.5858 $0.5858
May 20, 2019
$0.5858
$0.5858
$210,280 0 CPC
$583,308
$0.5858 $0.5858 $0.5858
May 21, 2019
$0.5858
$0.5858
$77,563 0 CPC
$616,440
$0.5858 $0.5858 $0.5858
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS