CapriCoin

(CPC) Price

$0.07266 -0.004672 (-6.04%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.07266 -0.004672 (-6.04%)
0.00000000 BTC (-7.30%)
Real Time Data

Market cap

$50,966

701,411 CPC

Volume (24H)

$1,841

25,332 CPC

Day's range

$0.07266 - $0.07733

0.00001056 BTC - 0.00001124 BTC

Last trade

6.56342604 CPC

yobit $0.2288

Open price (24h)

$0.07733

52 Weeks. Low - High

$0.03000 - $0.7600

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 29, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 30, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 31, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Apr 01, 2020
$0.07733
$0.07733
$15,266 0 CPC
$52,394
$0.07733 $0.07733 $0.07733
Apr 02, 2020
$0.07733
$0.07733
$9,153 0 CPC
$47,382
$0.07733 $0.07733 $0.07733
Apr 03, 2020
$0.07266
$0.07733
$3,740 0 CPC
$47,626
$0.07266 $0.07733 $0.07266
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS