CapriCoin

(CPC) Price

$0.5300 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.5300 +0.00 (+0.00%)
0.00000000 BTC (+0.1590%)
Real Time Data

Market cap

$584,041

1,101,964 CPC

Volume (24H)

$56,358

106,336 CPC

Day's range

$0.5300 - $0.5300

0.00014655 BTC - 0.00014655 BTC

Last trade

48.55900000 CPC

yobit $2.43

Open price (24h)

$0.5300

52 Weeks. Low - High

$0.2200 - $1.84

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.7600
$0.7600
$119,513 0 CPC
$654,396
$0.7600 $0.7600 $0.7600
Jan 11, 2019
$0.6999
$0.7600
$43,813 668 CPC
$599,577
$0.6999 $0.7600 $0.6999
Jan 12, 2019
$0.6800
$0.6999
$164,644 0 CPC
$646,103
$0.6800 $0.6999 $0.6800
Jan 13, 2019
$0.6800
$0.6800
$19,705 0 CPC
$607,043
$0.6800 $0.6800 $0.6800
Jan 14, 2019
$0.5300
$0.6800
$64,115 0 CPC
$592,667
$0.5300 $0.6800 $0.5300
Jan 15, 2019
$0.5300
$0.5300
$47,098 0 CPC
$590,197
$0.5300 $0.5300 $0.5300
Jan 16, 2019
$0.5300
$0.5300
$68,170 0 CPC
$566,462
$0.5300 $0.5300 $0.5300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS