CapriCoin

(CPC) Price

$0.08930 -0.001176 (-1.30%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08930 -0.001176 (-1.30%)
0.00000000 BTC (+4.10%)
Real Time Data

Market cap

$36,568

409,481 CPC

Volume (24H)

$3,850

43,116 CPC

Day's range

$0.08624 - $0.09053

0.00000880 BTC - 0.00000924 BTC

Last trade

1.24240657 CPC

yobit $0.1047

Open price (24h)

$0.09048

52 Weeks. Low - High

$0.05000 - $0.7600

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.2000
$0.1422
$12,277 0 CPC
$48,749
$0.07966 $0.2000 $0.2000
Feb 10, 2020
$0.08728
$0.2000
$12,410 0 CPC
$46,718
$0.08574 $0.2000 $0.08728
Feb 11, 2020
$0.09260
$0.08728
$31,883 0 CPC
$40,404
$0.08459 $0.2000 $0.09260
Feb 12, 2020
$0.09367
$0.09260
$15,602 0 CPC
$42,181
$0.09139 $0.09367 $0.09367
Feb 13, 2020
$0.08955
$0.09367
$5,185 0 CPC
$38,571
$0.08955 $0.2000 $0.08955
Feb 14, 2020
$0.09124
$0.08955
$3,746 0 CPC
$37,078
$0.08955 $0.09124 $0.09124
Feb 15, 2020
$0.08624
$0.09124
$3,036 0 CPC
$36,250
$0.08624 $0.09124 $0.08624
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS