CapriCoin (CPC) price

CPC - USD

$0.09833 -0.1017 (-50.84%)

0.00000000 BTC (-52.30%)

Real Time Data

Market cap

$73,236

744,808 CPC

Volume (24H)

0 CPC

Day's range

$0.09833 - $0.2000

0.00001059 BTC - 0.00002154 BTC

Last trade

2.84870786 CPC

yobit $0.1140

Open price (24h)

$0.2000

52 Weeks. Low - High

$0.03000 - $0.7600

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.06383	$0.06383	$1 0 CPC	$70,574	$0.06383 $0.06383 $0.06383
Jun 30, 2020	$0.05515	$0.06383	$2 0 CPC	$72,732	$0.05515 $0.06383 $0.05515
Jul 01, 2020	$0.05515	$0.05515	$2 0 CPC	$72,893	$0.05515 $0.05515 $0.05515
Jul 02, 2020	$0.2000	$0.05515	$2 0 CPC	$73,236	$0.04346 $0.2000 $0.2000
Jul 03, 2020	$0.2000	$0.2000	$2 0 CPC	$73,236	$0.2000 $0.2000 $0.2000
Jul 04, 2020	$0.2000	$0.2000	$2 0 CPC	$73,236	$0.2000 $0.2000 $0.2000
Jul 05, 2020	$0.2000	$0.2000	$2 0 CPC	$73,236	$0.2000 $0.2000 $0.2000