CapriCoin

(CPC) Price

$0.7200 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.7200 +0.00 (+0.00%)
0.00000000 BTC (+0.4867%)
Real Time Data

Market cap

$1,016,551

1,411,906 CPC

Volume (24H)

$182,877

254,001 CPC

Day's range

$0.7200 - $0.7200

0.00017947 BTC - 0.00017947 BTC

Last trade

3.43553795 CPC

yobit $2.47

Open price (24h)

$0.7200

52 Weeks. Low - High

$0.2200 - $1.50

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.7200
$0.7200
$382,702 0 CPC
$1,027,771
$0.7200 $0.7200 $0.7200
Mar 18, 2019
$0.7200
$0.7200
$182,333 0 CPC
$1,028,621
$0.7200 $0.7200 $0.7200
Mar 19, 2019
$0.7200
$0.7200
$290,105 0 CPC
$1,052,353
$0.7200 $0.7200 $0.7200
Mar 20, 2019
$0.7200
$0.7200
$300,185 0 CPC
$1,139,688
$0.7200 $0.7200 $0.7200
Mar 21, 2019
$0.7200
$0.7200
$185,096 0 CPC
$1,092,691
$0.7200 $0.7200 $0.7200
Mar 22, 2019
$0.7200
$0.7200
$116,893 0 CPC
$1,077,159
$0.7200 $0.7200 $0.7200
Mar 23, 2019
$0.7200
$0.7200
$234,343 0 CPC
$1,005,613
$0.7200 $0.7200 $0.7200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS