CapriCoin (CPC) price

CPC - USD

$0.08930 -0.001176 (-1.30%)

0.00000000 BTC (+4.10%)

Real Time Data

Market cap

$36,568

409,481 CPC

Volume (24H)

$3,850

43,116 CPC

Day's range

$0.08624 - $0.09053

0.00000880 BTC - 0.00000924 BTC

Last trade

1.24240657 CPC

yobit $0.1047

Open price (24h)

$0.09048

52 Weeks. Low - High

$0.05000 - $0.7600

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.2000	$0.1422	$12,277 0 CPC	$48,749	$0.07966 $0.2000 $0.2000
Feb 10, 2020	$0.08728	$0.2000	$12,410 0 CPC	$46,718	$0.08574 $0.2000 $0.08728
Feb 11, 2020	$0.09260	$0.08728	$31,883 0 CPC	$40,404	$0.08459 $0.2000 $0.09260
Feb 12, 2020	$0.09367	$0.09260	$15,602 0 CPC	$42,181	$0.09139 $0.09367 $0.09367
Feb 13, 2020	$0.08955	$0.09367	$5,185 0 CPC	$38,571	$0.08955 $0.2000 $0.08955
Feb 14, 2020	$0.09124	$0.08955	$3,746 0 CPC	$37,078	$0.08955 $0.09124 $0.09124
Feb 15, 2020	$0.08624	$0.09124	$3,036 0 CPC	$36,250	$0.08624 $0.09124 $0.08624