CapriCoin (CPC) price

CPC - USD

$0.08261 -0.1174 (-58.70%)

0.00000000 BTC (-57.36%)

Real Time Data

Market cap

$9,294,181

112,508,692 CPC

Volume (24H)

$1,832

22,181 CPC

Day's range

$0.08261 - $0.2000

0.00000789 BTC - 0.00001910 BTC

Last trade

40.99945088 CPC

yobit $1.23

Open price (24h)

$0.2000

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

291,951,198 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2020	$0.07941	$0.07941	$3,840 0 CPC	$10,587,731	$0.07941 $0.07941 $0.07941
Sep 15, 2020	$0.07941	$0.07941	$1,001 0 CPC	$10,273,528	$0.07941 $0.07941 $0.07941
Sep 16, 2020	$0.07941	$0.07941	$1,598 0 CPC	$10,614,457	$0.07941 $0.07941 $0.07941
Sep 17, 2020	$0.08364	$0.07941	$991 0 CPC	$10,208,307	$0.07941 $0.08364 $0.08364
Sep 18, 2020	$0.08364	$0.08364	$3,207 0 CPC	$11,169,309	$0.08364 $0.08364 $0.08364
Sep 19, 2020	$0.08364	$0.08364	$7,740 0 CPC	$10,954,794	$0.08364 $0.08364 $0.08364
Sep 20, 2020	$0.2000	$0.08364	$4,565 0 CPC	$10,613,186	$0.08364 $0.2000 $0.2000