CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.06511
-0.00000001 (-0.00001536%)
0.00000000 BTC (+9.03%)
Market cap
$1,705,641
26,198,204 CPC
Volume (24H)
$29,059,805,548
446,351,185,931 CPC
Day's range
$0.06511 - $0.06511
0.00000173 BTC - 0.00000173 BTC
Last trade
1.89504143 CPC
yobit $0.1134
Open price (24h)
$0.06511
52 Weeks. Low - High
$0.03000 - $0.2000
Supply
293,280,806 CPC
Max supply
208,000,000 CPC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.08207 |
$0.07778 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.07778
$0.08207
$0.08207
|
Jan 10, 2021 |
$0.07076 |
$0.08207 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.07076
$0.1708
$0.07076
|
Jan 11, 2021 |
$0.06511 |
$0.07076 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.07076
$0.06511
|
Jan 12, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 13, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 14, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 15, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Details
Type
Coin
Block
Mineable
Since
Feb 01, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.1716
-0.01339 (-7.24%)
$1.00
+0.0009084 (0.09091%)
$37,419.18
-2,615.16 (-6.53%)