CapriCoin (CPC) price

CPC - USD

$0.7200 +0.00 (+0.00%)

0.00000000 BTC (+0.4867%)

Real Time Data

Market cap

$1,016,551

1,411,906 CPC

Volume (24H)

$182,877

254,001 CPC

Day's range

$0.7200 - $0.7200

0.00017947 BTC - 0.00017947 BTC

Last trade

3.43553795 CPC

yobit $2.47

Open price (24h)

$0.7200

52 Weeks. Low - High

$0.2200 - $1.50

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.7200	$0.7200	$382,702 0 CPC	$1,027,771	$0.7200 $0.7200 $0.7200
Mar 18, 2019	$0.7200	$0.7200	$182,333 0 CPC	$1,028,621	$0.7200 $0.7200 $0.7200
Mar 19, 2019	$0.7200	$0.7200	$290,105 0 CPC	$1,052,353	$0.7200 $0.7200 $0.7200
Mar 20, 2019	$0.7200	$0.7200	$300,185 0 CPC	$1,139,688	$0.7200 $0.7200 $0.7200
Mar 21, 2019	$0.7200	$0.7200	$185,096 0 CPC	$1,092,691	$0.7200 $0.7200 $0.7200
Mar 22, 2019	$0.7200	$0.7200	$116,893 0 CPC	$1,077,159	$0.7200 $0.7200 $0.7200
Mar 23, 2019	$0.7200	$0.7200	$234,343 0 CPC	$1,005,613	$0.7200 $0.7200 $0.7200