CapriCoin (CPC) price

CPC - USD

$0.08827 +0.00 (+0.00%)

0.00000000 BTC (-3.39%)

Real Time Data

Market cap

$152,761

1,730,605 CPC

Volume (24H)

$77,884

882,339 CPC

Day's range

$0.08827 - $0.08827

0.00001070 BTC - 0.00001070 BTC

Last trade

1.43801684 CPC

yobit $0.1142

Open price (24h)

$0.08827

52 Weeks. Low - High

$0.05000 - $1.20

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.1138	$0.1138	$21,740 0 CPC	$162,558	$0.1122 $0.1138 $0.1138
Oct 15, 2019	$0.08827	$0.1138	$35,078 0 CPC	$159,754	$0.08827 $0.1139 $0.08827
Oct 16, 2019	$0.08827	$0.08827	$48,899 0 CPC	$156,552	$0.08827 $0.08827 $0.08827
Oct 17, 2019	$0.08827	$0.08827	$63,124 0 CPC	$153,176	$0.08827 $0.08827 $0.08827
Oct 18, 2019	$0.08827	$0.08827	$54,833 0 CPC	$152,473	$0.08827 $0.08827 $0.08827
Oct 19, 2019	$0.08827	$0.08827	$47,648 0 CPC	$150,578	$0.08827 $0.08827 $0.08827
Oct 20, 2019	$0.08827	$0.08827	$83,905 0 CPC	$151,714	$0.08827 $0.08827 $0.08827