CapriCoin

(CPC) Price

$0.08827 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08827 +0.00 (+0.00%)
0.00000000 BTC (-3.39%)
Real Time Data

Market cap

$152,761

1,730,605 CPC

Volume (24H)

$77,884

882,339 CPC

Day's range

$0.08827 - $0.08827

0.00001070 BTC - 0.00001070 BTC

Last trade

1.43801684 CPC

yobit $0.1142

Open price (24h)

$0.08827

52 Weeks. Low - High

$0.05000 - $1.20

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.1138
$0.1138
$21,740 0 CPC
$162,558
$0.1122 $0.1138 $0.1138
Oct 15, 2019
$0.08827
$0.1138
$35,078 0 CPC
$159,754
$0.08827 $0.1139 $0.08827
Oct 16, 2019
$0.08827
$0.08827
$48,899 0 CPC
$156,552
$0.08827 $0.08827 $0.08827
Oct 17, 2019
$0.08827
$0.08827
$63,124 0 CPC
$153,176
$0.08827 $0.08827 $0.08827
Oct 18, 2019
$0.08827
$0.08827
$54,833 0 CPC
$152,473
$0.08827 $0.08827 $0.08827
Oct 19, 2019
$0.08827
$0.08827
$47,648 0 CPC
$150,578
$0.08827 $0.08827 $0.08827
Oct 20, 2019
$0.08827
$0.08827
$83,905 0 CPC
$151,714
$0.08827 $0.08827 $0.08827
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS