CapriCoin (CPC) price

CPC - USD

$0.06511 -0.00000001 (-0.00001536%)

0.00000000 BTC (+9.03%)

Real Time Data

Market cap

$1,705,641

26,198,204 CPC

Volume (24H)

$29,059,805,548

446,351,185,931 CPC

Day's range

$0.06511 - $0.06511

0.00000173 BTC - 0.00000173 BTC

Last trade

1.89504143 CPC

yobit $0.1134

Open price (24h)

$0.06511

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

293,280,806 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.08207	$0.07778	$29,059,805,548 0 CPC	$1,705,641	$0.07778 $0.08207 $0.08207
Jan 10, 2021	$0.07076	$0.08207	$29,059,805,548 0 CPC	$1,705,641	$0.07076 $0.1708 $0.07076
Jan 11, 2021	$0.06511	$0.07076	$29,059,805,548 0 CPC	$1,705,641	$0.06511 $0.07076 $0.06511
Jan 12, 2021	$0.06511	$0.06511	$29,059,805,548 0 CPC	$1,705,641	$0.06511 $0.06511 $0.06511
Jan 13, 2021	$0.06511	$0.06511	$29,059,805,548 0 CPC	$1,705,641	$0.06511 $0.06511 $0.06511
Jan 14, 2021	$0.06511	$0.06511	$29,059,805,548 0 CPC	$1,705,641	$0.06511 $0.06511 $0.06511
Jan 15, 2021	$0.06511	$0.06511	$29,059,805,548 0 CPC	$1,705,641	$0.06511 $0.06511 $0.06511