CapriCoin (CPC) price

CPC - USD

$0.5858 +0.00 (+0.00%)

0.00000000 BTC (+0.4550%)

Real Time Data

Market cap

$592,355

1,011,206 CPC

Volume (24H)

$55,306

94,412 CPC

Day's range

$0.5858 - $0.5858

0.00007386 BTC - 0.00007386 BTC

Last trade

0.00066150 CPC

yobit $0.0002010

Open price (24h)

$0.5858

52 Weeks. Low - High

$0.2700 - $1.30

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.3038	$0.3038	$350,079 4 CPC	$542,651	$0.3038 $0.3038 $0.3038
May 16, 2019	$0.6184	$0.3038	$214,981 1 CPC	$608,142	$0.3038 $0.6184 $0.6184
May 17, 2019	$0.5858	$0.6184	$99,043 0 CPC	$534,465	$0.5819 $0.6184 $0.5858
May 18, 2019	$0.5858	$0.5858	$68,810 0 CPC	$574,161	$0.5858 $0.5858 $0.5858
May 19, 2019	$0.5858	$0.5858	$110,099 0 CPC	$643,234	$0.5858 $0.5858 $0.5858
May 20, 2019	$0.5858	$0.5858	$210,280 0 CPC	$583,308	$0.5858 $0.5858 $0.5858
May 21, 2019	$0.5858	$0.5858	$77,563 0 CPC	$616,440	$0.5858 $0.5858 $0.5858