CapriCoin

(CPC) Price

$0.09833 -0.1017 (-50.84%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.09833 -0.1017 (-50.84%)
0.00000000 BTC (-52.30%)
Real Time Data

Market cap

$73,236

744,808 CPC

Volume (24H)

$0

0 CPC

Day's range

$0.09833 - $0.2000

0.00001059 BTC - 0.00002154 BTC

Last trade

2.84870786 CPC

yobit $0.1140

Open price (24h)

$0.2000

52 Weeks. Low - High

$0.03000 - $0.7600

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.06383
$0.06383
$1 0 CPC
$70,574
$0.06383 $0.06383 $0.06383
Jun 30, 2020
$0.05515
$0.06383
$2 0 CPC
$72,732
$0.05515 $0.06383 $0.05515
Jul 01, 2020
$0.05515
$0.05515
$2 0 CPC
$72,893
$0.05515 $0.05515 $0.05515
Jul 02, 2020
$0.2000
$0.05515
$2 0 CPC
$73,236
$0.04346 $0.2000 $0.2000
Jul 03, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 04, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 05, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS