CapriCoin

(CPC) Price

$0.7188 +0.2353 (+48.65%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.7188 +0.2353 (+48.65%)
0.00000000 BTC (+58.52%)
Real Time Data

Market cap

$248,327

345,464 CPC

Volume (24H)

$104,367

145,192 CPC

Day's range

$0.3434 - $0.7600

0.00003446 BTC - 0.00007626 BTC

Last trade

4.40307530 CPC

yobit $1.01

Open price (24h)

$0.4836

52 Weeks. Low - High

$0.2700 - $1.30

Supply

200,995,023 CPC

Max supply

208,000,000 CPC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.7600
$0.7570
$53,060 0 CPC
$226,802
$0.3928 $0.7600 $0.7600
Jul 17, 2019
$0.4637
$0.7600
$87,758 0 CPC
$262,872
$0.4637 $0.7600 $0.4637
Jul 18, 2019
$0.4836
$0.4637
$58,376 0 CPC
$278,840
$0.4637 $0.4836 $0.4836
Jul 19, 2019
$0.4836
$0.4836
$69,378 0 CPC
$282,366
$0.4836 $0.4836 $0.4836
Jul 20, 2019
$0.4836
$0.4836
$57,254 0 CPC
$271,188
$0.4836 $0.4836 $0.4836
Jul 21, 2019
$0.4836
$0.4836
$46,430 0 CPC
$270,553
$0.4836 $0.4836 $0.4836
Jul 22, 2019
$0.7188
$0.4836
$116,655 0 CPC
$265,679
$0.3434 $0.7600 $0.7188
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 01, 2017
Algorithm
X11
Proof Type
PoW/PoS