CapriCoin

(CPC) Price

$0.2000 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (+0.6941%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CPC/USD
$0.2000 $0.00 (0.00%)
$0.2000 $0.00 (0.00%)
$0
0 CPC
$0.2000 $0.2000 $0.2000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.06383
$0.06383
$5 0 CPC
$69,867
$0.06383 $0.06383 $0.06383
Jun 28, 2020
$0.06383
$0.06383
$1 0 CPC
$70,658
$0.06383 $0.06383 $0.06383
Jun 29, 2020
$0.06383
$0.06383
$1 0 CPC
$70,574
$0.06383 $0.06383 $0.06383
Jun 30, 2020
$0.05515
$0.06383
$2 0 CPC
$72,732
$0.05515 $0.06383 $0.05515
Jul 01, 2020
$0.05515
$0.05515
$2 0 CPC
$72,893
$0.05515 $0.05515 $0.05515
Jul 02, 2020
$0.2000
$0.05515
$2 0 CPC
$73,236
$0.04346 $0.2000 $0.2000
Jul 03, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
More Historical Data