CapriCoin

(CPC) Price

$0.07733 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.07733 +0.00 (+0.00%)
0.00000000 BTC (+1.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CPC/USD
$0.07733 $0.00 (0.00%)
$0.07733 $0.00 (0.00%)
$0
0 CPC
$0.07733 $0.07733 $0.07733
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.05554
$0.05383
$38,295 0 CPC
$5,789
$0.05383 $0.09866 $0.05554
Mar 25, 2020
$0.07733
$0.05554
$43,581 0 CPC
$5,334
$0.05554 $0.1880 $0.07733
Mar 26, 2020
$0.07733
$0.07733
$47,585 0 CPC
$5,369
$0.07733 $0.07733 $0.07733
Mar 27, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 28, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 29, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 30, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
More Historical Data