CapriCoin

(CPC) Price

$0.1354 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.1354 +0.00 (+0.00%)
0.00000000 BTC (-3.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CPC/USD
$0.1354 $0.00 (0.00%)
$0.1354 $0.00 (0.00%)
$0
0 CPC
$0.1354 $0.1354 $0.1354
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2020
$0.07630
$0.07630
$5,486 0 CPC
$5,837,780
$0.07630 $0.07630 $0.07630
Oct 13, 2020
$0.07630
$0.07630
$217 0 CPC
$5,817,697
$0.07630 $0.07630 $0.07630
Oct 14, 2020
$0.1354
$0.07630
$1,865 0 CPC
$5,477,905
$0.07630 $0.2000 $0.1354
Oct 15, 2020
$0.1354
$0.1354
$2,978 0 CPC
$5,198,593
$0.1354 $0.1354 $0.1354
Oct 16, 2020
$0.1354
$0.1354
$888 0 CPC
$4,888,919
$0.1354 $0.1354 $0.1354
Oct 17, 2020
$0.1354
$0.1354
$1,174 0 CPC
$4,843,806
$0.1354 $0.1354 $0.1354
Oct 18, 2020
$0.1354
$0.1354
$2,789 0 CPC
$4,979,473
$0.1354 $0.1354 $0.1354
More Historical Data