CapriCoin

(CPC) Price

$0.3198 -0.009260 (-2.81%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.3198 -0.009260 (-2.81%)
0.00000000 BTC (-6.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000573
$0.2300
1.10500257 CPC
$0.2542
3 weeks ago
Yobit
Sell
200000572
$0.2300
4.40307530 CPC
$1.01
2 months ago
Yobit
Buy
200000571
$0.2300
1.08692470 CPC
$0.2500
2 months ago
Yobit
Sell
200000570
$0.3038
0.00066150 CPC
$0.0002010
3 months ago
Yobit
Sell
200000569
$0.3038
1.07888814 CPC
$0.3278
3 months ago
Yobit
Sell
200000568
$0.3038
2.79806444 CPC
$0.8502
3 months ago
Yobit
Sell
200000567
$0.3038
0.92592420 CPC
$0.2813
3 months ago
Yobit
Buy
200000566
$0.2610
3.83141766 CPC
$1.00
3 months ago
Yobit
Buy
200000565
$0.2700
1.08769629 CPC
$0.2937
3 months ago
Yobit
Buy
200000564
$0.2700
8.91230371 CPC
$2.41
3 months ago
Yobit
Buy
200000563
$0.2700
0.92592420 CPC
$0.2500
3 months ago
Yobit
Buy
200000562
$0.3038
0.33491935 CPC
$0.1018
3 months ago
Yobit
Sell
200000561
$0.3038
0.66508065 CPC
$0.2021
3 months ago
Yobit
Sell
200000560
$0.7200
3.43553795 CPC
$2.47
5 months ago
Yobit
Buy
200000559
$0.2300
3.87695258 CPC
$0.8917
5 months ago
Yobit
Sell
200000558
$0.7200
3.48343028 CPC
$2.51
5 months ago
Yobit
Sell
200000557
$0.7100
3.87695257 CPC
$2.75
5 months ago
Yobit
Sell
200000556
$0.7100
4.53702743 CPC
$3.22
5 months ago
Yobit
Sell
200000555
$0.6999
2.85755109 CPC
$2.00
5 months ago
Yobit
Sell
200000554
$0.6800
1.57140001 CPC
$1.07
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.4200
$0.3319
$20,823 0 CPC
$219,161
$0.3319 $0.4287 $0.4200
Aug 13, 2019
$0.4097
$0.4200
$25,915 0 CPC
$210,581
$0.4097 $0.4200 $0.4097
Aug 14, 2019
$0.4097
$0.4097
$12,343 0 CPC
$203,001
$0.3232 $0.4097 $0.4097
Aug 15, 2019
$0.3741
$0.4097
$12,082 0 CPC
$204,767
$0.2927 $0.4097 $0.3741
Aug 16, 2019
$0.2824
$0.3741
$25,943 0 CPC
$207,220
$0.2824 $0.3741 $0.2824
Aug 17, 2019
$0.2690
$0.2824
$11,027 0 CPC
$205,824
$0.2690 $0.3740 $0.2690
Aug 18, 2019
$0.3221
$0.2690
$3,638 0 CPC
$204,301
$0.2690 $0.3221 $0.3221
More Historical Data