CapriCoin

(CPC) Price

$0.06511 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.06511 +0.00 (+0.00%)
0.00000000 BTC (-5.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000637
$0.05984
1.89504143 CPC
$0.1134
3 weeks ago
Yobit
Sell
200000636
$0.06016
1.87294727 CPC
$0.1127
3 weeks ago
Yobit
Sell
200000635
$0.09266
0.55948321 CPC
$0.05184
3 weeks ago
Yobit
Sell
200000634
$0.06016
1.87294727 CPC
$0.1127
3 weeks ago
Yobit
Sell
200000633
$0.05020
2.20525683 CPC
$0.1107
4 weeks ago
Yobit
Sell
200000632
$0.04838
2.30790236 CPC
$0.1117
4 weeks ago
Yobit
Sell
200000631
$0.04862
2.29359585 CPC
$0.1115
4 weeks ago
Yobit
Sell
200000630
$0.04829
2.29804709 CPC
$0.1110
4 weeks ago
Yobit
Sell
200000629
$0.04773
2.27108548 CPC
$0.1084
1 month ago
Yobit
Sell
200000628
$0.04773
2.27108548 CPC
$0.1084
1 month ago
Yobit
Sell
200000627
$0.04894
2.22784586 CPC
$0.1090
1 month ago
Yobit
Sell
200000626
$0.04890
2.22843709 CPC
$0.1090
1 month ago
Yobit
Sell
200000625
$0.08493
1.28642647 CPC
$0.1093
1 month ago
Yobit
Sell
200000624
$0.08707
1.27662671 CPC
$0.1112
1 month ago
Yobit
Sell
200000623
$0.07456
1.34124364 CPC
$0.1000
1 month ago
Yobit
Buy
200000622
$0.03001
40.99945088 CPC
$1.23
4 months ago
Yobit
Sell
200000621
$0.04636
2.36084883 CPC
$0.1095
5 months ago
Yobit
Sell
200000620
$0.04002
2.84870786 CPC
$0.1140
7 months ago
Yobit
Sell
200000619
$0.07865
6.14006674 CPC
$0.4829
8 months ago
Yobit
Buy
200000618
$0.03001
9.95121913 CPC
$0.2986
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 18, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 19, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 20, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 21, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 22, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
Jan 23, 2021
$0.06511
$0.06511
$29,059,805,548 0 CPC
$1,705,641
$0.06511 $0.06511 $0.06511
More Historical Data