CapriCoin (CPC) price

CPC - USD

$0.1300 -0.00000001 (-0.00000769%)

0.00000000 BTC (-5.32%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000696	$0.06233	6.66666666 CPC	$0.4155	1 week ago
Yobit	Sell	200000694	$0.1500	38.11475525 CPC	$5.72	2 weeks ago
Yobit	Sell	200000695	$0.1500	9.23321404 CPC	$1.38	2 weeks ago
Yobit	Sell	200000693	$0.1500	6.66666666 CPC	$1.0000	2 weeks ago
Yobit	Sell	200000692	$0.1500	10.00000000 CPC	$1.50	2 weeks ago
Yobit	Sell	200000691	$0.1500	2.37561737 CPC	$0.3563	2 weeks ago
Yobit	Sell	200000690	$0.05500	10.67388400 CPC	$0.5871	2 weeks ago
Yobit	Sell	200000689	$0.1000	1.20000000 CPC	$0.1200	2 weeks ago
Yobit	Sell	200000688	$0.1000	1.20000000 CPC	$0.1200	2 weeks ago
Yobit	Sell	200000687	$0.2276	59.70846045 CPC	$13.59	2 weeks ago
Yobit	Sell	200000686	$0.2276	188.25072563 CPC	$42.85	2 weeks ago
Yobit	Sell	200000685	$0.2000	3.61445783 CPC	$0.7229	2 weeks ago
Yobit	Sell	200000684	$0.2000	0.55491602 CPC	$0.1110	2 weeks ago
Yobit	Sell	200000683	$0.1000	0.32226470 CPC	$0.03223	2 weeks ago
Yobit	Sell	200000682	$0.03531	50.18767474 CPC	$1.77	1 month ago
Yobit	Sell	200000681	$0.03211	111.43106328 CPC	$3.58	1 month ago
Yobit	Sell	200000680	$0.1000	9.67773530 CPC	$0.9678	1 month ago
Yobit	Sell	200000679	$0.10000	0.32226570 CPC	$0.03223	1 month ago
Yobit	Sell	200000678	$0.10000	10.00000100 CPC	$1.0000	1 month ago
Yobit	Sell	200000677	$0.09120	3.23941672 CPC	$0.2954	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.1300	$0.1300	$29,059,805,548 0 CPC	$1,705,641	$0.1300 $0.1300 $0.1300
Apr 10, 2021	$0.1300	$0.1300	$29,059,805,548 0 CPC	$1,705,641	$0.1300 $0.1300 $0.1300
Apr 11, 2021	$0.1300	$0.1300	$29,059,805,548 0 CPC	$1,705,641	$0.1300 $0.1300 $0.1300
Apr 12, 2021	$0.1300	$0.1300	$29,059,805,548 0 CPC	$1,705,641	$0.1300 $0.1300 $0.1300

Advertising