CapriCoin (CPC) price

CPC - USD

$0.7800 +0.00 (+0.00%)

0.00000000 BTC (+0.4769%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
YObit	Sell	200000480	$0.7800	1.00000000 CPC	$0.7800	2 weeks ago
YObit	Sell	200000479	$0.7800	1.00000000 CPC	$0.7800	2 weeks ago
YObit	Buy	200000478	$0.7800	0.51556279 CPC	$0.4021	2 weeks ago
YObit	Buy	200000477	$0.7800	1.03112560 CPC	$0.8043	2 weeks ago
YObit	Buy	200000476	$0.7800	0.89010140 CPC	$0.6943	2 weeks ago
YObit	Buy	200000475	$0.7800	0.14102420 CPC	$0.1100	2 weeks ago
YObit	Buy	200000474	$1.20	4.60231447 CPC	$5.52	2 months ago
YObit	Buy	200000473	$1.20	5.00000000 CPC	$6.00	2 months ago
YObit	Buy	200000472	$1.20	19.08417222 CPC	$22.90	2 months ago
YObit	Buy	200000471	$1.20	14.46137703 CPC	$17.35	2 months ago
YObit	Buy	200000470	$1.20	1.42203377 CPC	$1.71	2 months ago
YObit	Buy	200000469	$1.20	0.57796623 CPC	$0.6936	2 months ago
YObit	Buy	200000468	$1.20	2.80316654 CPC	$3.36	2 months ago
YObit	Buy	200000467	$1.20	1.00000000 CPC	$1.20	2 months ago
YObit	Buy	200000466	$1.20	1.83788651 CPC	$2.21	2 months ago
YObit	Buy	200000465	$1.20	0.44200000 CPC	$0.5304	2 months ago
YObit	Buy	200000464	$1.20	1.35375601 CPC	$1.62	2 months ago
YObit	Buy	200000463	$1.20	0.62150208 CPC	$0.7458	2 months ago
YObit	Buy	200000462	$1.20	0.62150208 CPC	$0.7458	2 months ago
YObit	Buy	200000461	$1.20	0.62150208 CPC	$0.7458	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.7800	$0.7800	$105,409 0 CPC	$1,306,503	$0.7800 $0.7800 $0.7800
Nov 08, 2018	$0.7800	$0.7800	$77,526 0 CPC	$1,314,242	$0.7800 $0.7800 $0.7800
Nov 09, 2018	$0.7800	$0.7800	$122,653 0 CPC	$1,338,652	$0.7800 $0.7800 $0.7800
Nov 10, 2018	$0.7800	$0.7800	$104,096 0 CPC	$1,418,181	$0.7800 $0.7800 $0.7800
Nov 11, 2018	$0.7800	$0.7800	$85,940 0 CPC	$1,446,001	$0.7800 $0.7800 $0.7800
Nov 12, 2018	$0.7800	$0.7800	$76,727 0 CPC	$1,460,469	$0.7800 $0.7800 $0.7800
Nov 13, 2018	$0.7800	$0.7800	$116,796 0 CPC	$1,564,391	$0.7800 $0.7800 $0.7800

Advertising