CapriCoin

(CPC) Price

$0.2100 -0.00000048 (-0.0002286%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.2100 -0.00000048 (-0.0002286%)
0.00000000 BTC (+3.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000727
$0.06234
5.87596083 CPC
$0.3663
1 week ago
Yobit
Buy
200000725
$0.07000
10.76360000 CPC
$0.7535
1 week ago
Yobit
Buy
200000724
$0.07000
1.57142633 CPC
$0.1100
1 week ago
Yobit
Buy
200000723
$0.07000
1.57142633 CPC
$0.1100
1 week ago
Yobit
Buy
200000722
$0.07000
27.14281837 CPC
$1.90
1 week ago
Yobit
Buy
200000726
$0.07000
1.42857095 CPC
$0.1000
1 week ago
Yobit
Buy
200000721
$0.08304
3.15587137 CPC
$0.2621
1 month ago
Yobit
Buy
200000720
$0.08304
8.88664980 CPC
$0.7379
1 month ago
Yobit
Buy
200000719
$0.08304
2.40833863 CPC
$0.2000
1 month ago
Yobit
Buy
200000718
$0.08304
12.04168900 CPC
$1.0000
1 month ago
Yobit
Buy
200000717
$0.08304
24.08338342 CPC
$2.00
1 month ago
Yobit
Buy
200000716
$0.08310
34.03512666 CPC
$2.83
2 months ago
Yobit
Sell
200000715
$0.2150
30.09000000 CPC
$6.47
2 months ago
Yobit
Sell
200000714
$0.2150
23.13735189 CPC
$4.97
2 months ago
Yobit
Sell
200000713
$0.2150
23.13735189 CPC
$4.97
2 months ago
Yobit
Sell
200000712
$0.2150
23.13735189 CPC
$4.97
2 months ago
Yobit
Sell
200000711
$0.2135
21.00000000 CPC
$4.48
2 months ago
Yobit
Sell
200000710
$0.2135
21.00000000 CPC
$4.48
2 months ago
Yobit
Sell
200000709
$0.2135
21.00000000 CPC
$4.48
2 months ago
Yobit
Sell
200000708
$0.1901
4.91108839 CPC
$0.9336
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 21, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 22, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 23, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 24, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 25, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Jul 26, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
More Historical Data