CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.08364
+0.0002998 (+0.3597%)
0.00000000 BTC (-0.6332%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000598 |
$0.08425 |
1.24240657 CPC |
$0.1047 |
2 weeks ago |
Yobit |
Sell |
200000597 |
$0.07698 |
1.74322540 CPC |
$0.1342 |
2 weeks ago |
Yobit |
Sell |
200000596 |
$0.1139 |
17.55883442 CPC |
$2.00 |
3 months ago |
Yobit |
Sell |
200000595 |
$0.1139 |
4.00000000 CPC |
$0.4558 |
3 months ago |
Yobit |
Sell |
200000594 |
$0.1139 |
1.08692470 CPC |
$0.1239 |
3 months ago |
Yobit |
Sell |
200000593 |
$0.07942 |
1.43801684 CPC |
$0.1142 |
4 months ago |
Yobit |
Sell |
200000592 |
$0.1059 |
1.48195189 CPC |
$0.1570 |
5 months ago |
Yobit |
Buy |
200000591 |
$0.05000 |
6.22160794 CPC |
$0.3111 |
5 months ago |
Yobit |
Buy |
200000590 |
$0.05000 |
45.21939206 CPC |
$2.26 |
5 months ago |
Yobit |
Buy |
200000589 |
$0.05100 |
2.00000000 CPC |
$0.1020 |
5 months ago |
Yobit |
Buy |
200000588 |
$0.05100 |
5.00000000 CPC |
$0.2550 |
5 months ago |
Yobit |
Sell |
200000587 |
$0.06551 |
13.55110573 CPC |
$0.8878 |
5 months ago |
Yobit |
Sell |
200000586 |
$0.06551 |
3.43408057 CPC |
$0.2250 |
5 months ago |
Yobit |
Sell |
200000585 |
$0.06551 |
4.17666268 CPC |
$0.2736 |
5 months ago |
Yobit |
Buy |
200000584 |
$0.07010 |
5.15329358 CPC |
$0.3612 |
5 months ago |
Yobit |
Buy |
200000583 |
$0.07010 |
4.83234706 CPC |
$0.3388 |
5 months ago |
Yobit |
Buy |
200000582 |
$0.1660 |
3.61445783 CPC |
$0.6000 |
5 months ago |
Yobit |
Buy |
200000581 |
$0.2276 |
0.37440582 CPC |
$0.08521 |
5 months ago |
Yobit |
Buy |
200000580 |
$0.2276 |
4.66147686 CPC |
$1.06 |
5 months ago |
Yobit |
Buy |
200000579 |
$0.2276 |
3.70837076 CPC |
$0.8440 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2020 |
$0.08624 |
$0.09124 |
$3,036 0 CPC |
$36,250 |
$0.08624
$0.09124
$0.08624
|
Feb 16, 2020 |
$0.08628 |
$0.08624 |
$3,871 0 CPC |
$36,805 |
$0.08624
$0.09053
$0.08628
|
Feb 17, 2020 |
$0.08269 |
$0.08628 |
$5,799 0 CPC |
$34,986 |
$0.08265
$0.08655
$0.08269
|
Feb 18, 2020 |
$0.08543 |
$0.08269 |
$1,450 0 CPC |
$37,465 |
$0.08269
$0.08543
$0.08543
|
Feb 19, 2020 |
$0.08680 |
$0.08543 |
$1,967 0 CPC |
$31,912 |
$0.08543
$0.2000
$0.08680
|
Feb 20, 2020 |
$0.08334 |
$0.08680 |
$4,459 0 CPC |
$32,943 |
$0.08334
$0.08680
$0.08334
|
Feb 21, 2020 |
$0.08621 |
$0.08334 |
$3,114 0 CPC |
$34,134 |
$0.08334
$0.08874
$0.08621
|
Advertising
