CapriCoin

(CPC) Price

$0.08364 +0.0002998 (+0.3597%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.08364 +0.0002998 (+0.3597%)
0.00000000 BTC (-0.6332%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000598
$0.08425
1.24240657 CPC
$0.1047
2 weeks ago
Yobit
Sell
200000597
$0.07698
1.74322540 CPC
$0.1342
2 weeks ago
Yobit
Sell
200000596
$0.1139
17.55883442 CPC
$2.00
3 months ago
Yobit
Sell
200000595
$0.1139
4.00000000 CPC
$0.4558
3 months ago
Yobit
Sell
200000594
$0.1139
1.08692470 CPC
$0.1239
3 months ago
Yobit
Sell
200000593
$0.07942
1.43801684 CPC
$0.1142
4 months ago
Yobit
Sell
200000592
$0.1059
1.48195189 CPC
$0.1570
5 months ago
Yobit
Buy
200000591
$0.05000
6.22160794 CPC
$0.3111
5 months ago
Yobit
Buy
200000590
$0.05000
45.21939206 CPC
$2.26
5 months ago
Yobit
Buy
200000589
$0.05100
2.00000000 CPC
$0.1020
5 months ago
Yobit
Buy
200000588
$0.05100
5.00000000 CPC
$0.2550
5 months ago
Yobit
Sell
200000587
$0.06551
13.55110573 CPC
$0.8878
5 months ago
Yobit
Sell
200000586
$0.06551
3.43408057 CPC
$0.2250
5 months ago
Yobit
Sell
200000585
$0.06551
4.17666268 CPC
$0.2736
5 months ago
Yobit
Buy
200000584
$0.07010
5.15329358 CPC
$0.3612
5 months ago
Yobit
Buy
200000583
$0.07010
4.83234706 CPC
$0.3388
5 months ago
Yobit
Buy
200000582
$0.1660
3.61445783 CPC
$0.6000
5 months ago
Yobit
Buy
200000581
$0.2276
0.37440582 CPC
$0.08521
5 months ago
Yobit
Buy
200000580
$0.2276
4.66147686 CPC
$1.06
5 months ago
Yobit
Buy
200000579
$0.2276
3.70837076 CPC
$0.8440
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.08624
$0.09124
$3,036 0 CPC
$36,250
$0.08624 $0.09124 $0.08624
Feb 16, 2020
$0.08628
$0.08624
$3,871 0 CPC
$36,805
$0.08624 $0.09053 $0.08628
Feb 17, 2020
$0.08269
$0.08628
$5,799 0 CPC
$34,986
$0.08265 $0.08655 $0.08269
Feb 18, 2020
$0.08543
$0.08269
$1,450 0 CPC
$37,465
$0.08269 $0.08543 $0.08543
Feb 19, 2020
$0.08680
$0.08543
$1,967 0 CPC
$31,912
$0.08543 $0.2000 $0.08680
Feb 20, 2020
$0.08334
$0.08680
$4,459 0 CPC
$32,943
$0.08334 $0.08680 $0.08334
Feb 21, 2020
$0.08621
$0.08334
$3,114 0 CPC
$34,134
$0.08334 $0.08874 $0.08621
More Historical Data