CapriCoin

(CPC) Price

$0.2100 -0.00000063 (-0.0003001%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.2100 -0.00000063 (-0.0003001%)
0.00000000 BTC (-4.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000732
$0.06264
27.45092819 CPC
$1.72
1 week ago
Yobit
Sell
200000731
$0.2100
0.50000000 CPC
$0.1050
2 weeks ago
Yobit
Buy
200000730
$0.06264
3.33333333 CPC
$0.2088
1 month ago
Yobit
Buy
200000729
$0.06234
30.00000000 CPC
$1.87
2 months ago
Yobit
Buy
200000728
$0.06234
11.36590231 CPC
$0.7085
2 months ago
Yobit
Buy
200000727
$0.06234
5.87596083 CPC
$0.3663
3 months ago
Yobit
Buy
200000726
$0.07000
1.42857095 CPC
$0.1000
3 months ago
Yobit
Buy
200000725
$0.07000
10.76360000 CPC
$0.7535
3 months ago
Yobit
Buy
200000724
$0.07000
1.57142633 CPC
$0.1100
3 months ago
Yobit
Buy
200000723
$0.07000
1.57142633 CPC
$0.1100
3 months ago
Yobit
Buy
200000722
$0.07000
27.14281837 CPC
$1.90
3 months ago
Yobit
Buy
200000721
$0.08304
3.15587137 CPC
$0.2621
4 months ago
Yobit
Buy
200000720
$0.08304
8.88664980 CPC
$0.7379
4 months ago
Yobit
Buy
200000719
$0.08304
2.40833863 CPC
$0.2000
4 months ago
Yobit
Buy
200000718
$0.08304
12.04168900 CPC
$1.0000
4 months ago
Yobit
Buy
200000717
$0.08304
24.08338342 CPC
$2.00
4 months ago
Yobit
Buy
200000716
$0.08310
34.03512666 CPC
$2.83
5 months ago
Yobit
Sell
200000715
$0.2150
30.09000000 CPC
$6.47
5 months ago
Yobit
Sell
200000714
$0.2150
23.13735189 CPC
$4.97
5 months ago
Yobit
Sell
200000713
$0.2150
23.13735189 CPC
$4.97
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Oct 19, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Oct 20, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Oct 21, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Oct 22, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Oct 23, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Oct 24, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
More Historical Data