CapriCoin

(CPC) Price

$0.7200 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.7200 +0.00 (+0.00%)
0.00000000 BTC (-0.6078%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000560
$0.7200
3.43553795 CPC
$2.47
6 days ago
Yobit
Buy
200000559
$0.2300
3.87695258 CPC
$0.8917
1 week ago
Yobit
Sell
200000558
$0.7200
3.48343028 CPC
$2.51
1 week ago
Yobit
Sell
200000557
$0.7100
3.87695257 CPC
$2.75
1 week ago
Yobit
Sell
200000556
$0.7100
4.53702743 CPC
$3.22
1 week ago
Yobit
Sell
200000555
$0.6999
2.85755109 CPC
$2.00
1 week ago
Yobit
Sell
200000554
$0.6800
1.57140001 CPC
$1.07
1 week ago
Yobit
Sell
200000553
$0.5300
0.27272220 CPC
$0.1445
1 week ago
Yobit
Sell
200000552
$0.5300
4.01912333 CPC
$2.13
1 week ago
Yobit
Sell
200000551
$0.5300
0.66970951 CPC
$0.3549
1 week ago
Yobit
Sell
200000550
$0.5300
0.27272220 CPC
$0.1445
1 week ago
Yobit
Sell
200000549
$0.5300
13.58141150 CPC
$7.20
1 week ago
Yobit
Sell
200000548
$0.2100
25.35578947 CPC
$5.32
1 month ago
Yobit
Buy
200000547
$0.2100
0.96000000 CPC
$0.2016
1 month ago
Yobit
Sell
200000546
$0.5300
1.88679633 CPC
$1.0000
1 month ago
Yobit
Buy
200000545
$0.2000
4.15584620 CPC
$0.8313
2 months ago
Yobit
Buy
200000544
$0.05000
48.55900000 CPC
$2.43
2 months ago
Yobit
Buy
200000543
$0.05500
5.57140000 CPC
$0.3064
2 months ago
Yobit
Buy
200000542
$0.2330
4.29184549 CPC
$1.0000
2 months ago
Yobit
Buy
200000541
$0.2400
1.00000000 CPC
$0.2400
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.7200
$0.7100
$532,679 19 CPC
$1,277,147
$0.7100 $0.7200 $0.7200
Mar 17, 2019
$0.7200
$0.7200
$382,702 0 CPC
$1,027,771
$0.7200 $0.7200 $0.7200
Mar 18, 2019
$0.7200
$0.7200
$182,333 0 CPC
$1,028,621
$0.7200 $0.7200 $0.7200
Mar 19, 2019
$0.7200
$0.7200
$290,105 0 CPC
$1,052,353
$0.7200 $0.7200 $0.7200
Mar 20, 2019
$0.7200
$0.7200
$300,185 0 CPC
$1,139,688
$0.7200 $0.7200 $0.7200
Mar 21, 2019
$0.7200
$0.7200
$185,096 0 CPC
$1,092,691
$0.7200 $0.7200 $0.7200
Mar 22, 2019
$0.7200
$0.7200
$116,893 0 CPC
$1,077,159
$0.7200 $0.7200 $0.7200
More Historical Data