CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.5300
-0.00000001 (-0.00000189%)
0.00000000 BTC (+0.3998%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000545 |
$0.2000 |
4.15584620 CPC |
$0.8313 |
3 days ago |
Yobit |
Buy |
200000544 |
$0.05000 |
48.55900000 CPC |
$2.43 |
1 week ago |
Yobit |
Buy |
200000543 |
$0.05500 |
5.57140000 CPC |
$0.3064 |
1 week ago |
Yobit |
Buy |
200000542 |
$0.2330 |
4.29184549 CPC |
$1.0000 |
1 week ago |
Yobit |
Buy |
200000541 |
$0.2400 |
1.00000000 CPC |
$0.2400 |
1 week ago |
Yobit |
Buy |
200000540 |
$0.2410 |
4.19939651 CPC |
$1.01 |
1 week ago |
Yobit |
Buy |
200000539 |
$0.2502 |
4.19939651 CPC |
$1.05 |
1 week ago |
Yobit |
Buy |
200000538 |
$0.2700 |
1.00000000 CPC |
$0.2700 |
1 week ago |
Yobit |
Buy |
200000537 |
$0.4000 |
599.58189718 CPC |
$239.83 |
1 week ago |
Yobit |
Buy |
200000536 |
$0.4000 |
6.32531184 CPC |
$2.53 |
2 weeks ago |
Yobit |
Buy |
200000535 |
$0.4761 |
3.00000000 CPC |
$1.43 |
1 month ago |
Yobit |
Buy |
200000534 |
$0.4764 |
0.30000000 CPC |
$0.1429 |
1 month ago |
Yobit |
Buy |
200000533 |
$0.5100 |
0.58820942 CPC |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000532 |
$0.5500 |
0.01929317 CPC |
$0.01061 |
1 month ago |
Yobit |
Buy |
200000531 |
$0.6100 |
17.52147908 CPC |
$10.69 |
1 month ago |
Yobit |
Buy |
200000530 |
$0.6100 |
8.76073954 CPC |
$5.34 |
1 month ago |
Yobit |
Buy |
200000529 |
$0.5500 |
1.91586104 CPC |
$1.05 |
1 month ago |
Yobit |
Buy |
200000528 |
$0.5500 |
191.58070537 CPC |
$105.37 |
1 month ago |
Yobit |
Buy |
200000527 |
$0.5500 |
54.98813253 CPC |
$30.24 |
1 month ago |
Yobit |
Buy |
200000526 |
$0.5500 |
49.83765584 CPC |
$27.41 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2019 |
$0.5300 |
$0.5300 |
$47,098 0 CPC |
$590,197 |
$0.5300
$0.5300
$0.5300
|
Jan 16, 2019 |
$0.5300 |
$0.5300 |
$68,170 0 CPC |
$566,462 |
$0.5300
$0.5300
$0.5300
|
Jan 17, 2019 |
$0.5300 |
$0.5300 |
$63,451 0 CPC |
$571,416 |
$0.5300
$0.5300
$0.5300
|
Jan 18, 2019 |
$0.5300 |
$0.5300 |
$36,832 0 CPC |
$554,259 |
$0.5300
$0.5300
$0.5300
|
Jan 19, 2019 |
$0.5300 |
$0.5300 |
$26,484 4 CPC |
$566,202 |
$0.5300
$0.5300
$0.5300
|
Jan 20, 2019 |
$0.5300 |
$0.5300 |
$25,202 0 CPC |
$520,794 |
$0.5300
$0.5300
$0.5300
|
Jan 21, 2019 |
$0.5300 |
$0.5300 |
$19,567 0 CPC |
$526,467 |
$0.5300
$0.5300
$0.5300
|
Advertising
