CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.06511
+0.00 (+0.00%)
0.00000000 BTC (-5.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000637 |
$0.05984 |
1.89504143 CPC |
$0.1134 |
3 weeks ago |
Yobit |
Sell |
200000636 |
$0.06016 |
1.87294727 CPC |
$0.1127 |
3 weeks ago |
Yobit |
Sell |
200000635 |
$0.09266 |
0.55948321 CPC |
$0.05184 |
3 weeks ago |
Yobit |
Sell |
200000634 |
$0.06016 |
1.87294727 CPC |
$0.1127 |
3 weeks ago |
Yobit |
Sell |
200000633 |
$0.05020 |
2.20525683 CPC |
$0.1107 |
4 weeks ago |
Yobit |
Sell |
200000632 |
$0.04838 |
2.30790236 CPC |
$0.1117 |
4 weeks ago |
Yobit |
Sell |
200000631 |
$0.04862 |
2.29359585 CPC |
$0.1115 |
4 weeks ago |
Yobit |
Sell |
200000630 |
$0.04829 |
2.29804709 CPC |
$0.1110 |
4 weeks ago |
Yobit |
Sell |
200000629 |
$0.04773 |
2.27108548 CPC |
$0.1084 |
1 month ago |
Yobit |
Sell |
200000628 |
$0.04773 |
2.27108548 CPC |
$0.1084 |
1 month ago |
Yobit |
Sell |
200000627 |
$0.04894 |
2.22784586 CPC |
$0.1090 |
1 month ago |
Yobit |
Sell |
200000626 |
$0.04890 |
2.22843709 CPC |
$0.1090 |
1 month ago |
Yobit |
Sell |
200000625 |
$0.08493 |
1.28642647 CPC |
$0.1093 |
1 month ago |
Yobit |
Sell |
200000624 |
$0.08707 |
1.27662671 CPC |
$0.1112 |
1 month ago |
Yobit |
Sell |
200000623 |
$0.07456 |
1.34124364 CPC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000622 |
$0.03001 |
40.99945088 CPC |
$1.23 |
4 months ago |
Yobit |
Sell |
200000621 |
$0.04636 |
2.36084883 CPC |
$0.1095 |
5 months ago |
Yobit |
Sell |
200000620 |
$0.04002 |
2.84870786 CPC |
$0.1140 |
7 months ago |
Yobit |
Sell |
200000619 |
$0.07865 |
6.14006674 CPC |
$0.4829 |
8 months ago |
Yobit |
Buy |
200000618 |
$0.03001 |
9.95121913 CPC |
$0.2986 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 18, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 19, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 20, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 21, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 22, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Jan 23, 2021 |
$0.06511 |
$0.06511 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.06511
$0.06511
$0.06511
|
Advertising
