CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.2100
-0.00000063 (-0.0003001%)
0.00000000 BTC (-4.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000732 |
$0.06264 |
27.45092819 CPC |
$1.72 |
1 week ago |
Yobit |
Sell |
200000731 |
$0.2100 |
0.50000000 CPC |
$0.1050 |
2 weeks ago |
Yobit |
Buy |
200000730 |
$0.06264 |
3.33333333 CPC |
$0.2088 |
1 month ago |
Yobit |
Buy |
200000729 |
$0.06234 |
30.00000000 CPC |
$1.87 |
2 months ago |
Yobit |
Buy |
200000728 |
$0.06234 |
11.36590231 CPC |
$0.7085 |
2 months ago |
Yobit |
Buy |
200000727 |
$0.06234 |
5.87596083 CPC |
$0.3663 |
3 months ago |
Yobit |
Buy |
200000726 |
$0.07000 |
1.42857095 CPC |
$0.1000 |
3 months ago |
Yobit |
Buy |
200000725 |
$0.07000 |
10.76360000 CPC |
$0.7535 |
3 months ago |
Yobit |
Buy |
200000724 |
$0.07000 |
1.57142633 CPC |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000723 |
$0.07000 |
1.57142633 CPC |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000722 |
$0.07000 |
27.14281837 CPC |
$1.90 |
3 months ago |
Yobit |
Buy |
200000721 |
$0.08304 |
3.15587137 CPC |
$0.2621 |
4 months ago |
Yobit |
Buy |
200000720 |
$0.08304 |
8.88664980 CPC |
$0.7379 |
4 months ago |
Yobit |
Buy |
200000719 |
$0.08304 |
2.40833863 CPC |
$0.2000 |
4 months ago |
Yobit |
Buy |
200000718 |
$0.08304 |
12.04168900 CPC |
$1.0000 |
4 months ago |
Yobit |
Buy |
200000717 |
$0.08304 |
24.08338342 CPC |
$2.00 |
4 months ago |
Yobit |
Buy |
200000716 |
$0.08310 |
34.03512666 CPC |
$2.83 |
5 months ago |
Yobit |
Sell |
200000715 |
$0.2150 |
30.09000000 CPC |
$6.47 |
5 months ago |
Yobit |
Sell |
200000714 |
$0.2150 |
23.13735189 CPC |
$4.97 |
5 months ago |
Yobit |
Sell |
200000713 |
$0.2150 |
23.13735189 CPC |
$4.97 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Oct 19, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Oct 20, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Oct 21, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Oct 22, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Oct 23, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Oct 24, 2021 |
$0.2100 |
$0.2100 |
$29,059,805,548 0 CPC |
$1,705,641 |
$0.2100
$0.2100
$0.2100
|
Advertising
