CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.09833
+0.00 (+0.00%)
0.00000000 BTC (+2.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000620 |
$0.04002 |
2.84870786 CPC |
$0.1140 |
1 month ago |
Yobit |
Sell |
200000619 |
$0.07865 |
6.14006674 CPC |
$0.4829 |
2 months ago |
Yobit |
Buy |
200000618 |
$0.03001 |
9.95121913 CPC |
$0.2986 |
2 months ago |
Yobit |
Sell |
200000617 |
$0.03558 |
3.84358604 CPC |
$0.1367 |
2 months ago |
Yobit |
Sell |
200000616 |
$0.05553 |
2.41811875 CPC |
$0.1343 |
2 months ago |
Yobit |
Sell |
200000615 |
$0.04199 |
3.19037672 CPC |
$0.1340 |
3 months ago |
Yobit |
Sell |
200000614 |
$0.04220 |
3.19787161 CPC |
$0.1349 |
3 months ago |
Yobit |
Sell |
200000613 |
$0.03486 |
6.56342604 CPC |
$0.2288 |
3 months ago |
Yobit |
Sell |
200000612 |
$0.03486 |
6.66320689 CPC |
$0.2323 |
3 months ago |
Yobit |
Sell |
200000611 |
$0.03486 |
4.42964480 CPC |
$0.1544 |
3 months ago |
Yobit |
Sell |
200000610 |
$0.03486 |
2.99965129 CPC |
$0.1046 |
3 months ago |
Yobit |
Buy |
200000609 |
$0.03873 |
13.77061935 CPC |
$0.5333 |
3 months ago |
Yobit |
Buy |
200000608 |
$0.03873 |
6.88530967 CPC |
$0.2667 |
3 months ago |
Yobit |
Buy |
200000607 |
$0.06000 |
18.17730398 CPC |
$1.09 |
3 months ago |
Yobit |
Buy |
200000606 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 months ago |
Yobit |
Buy |
200000605 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 months ago |
Yobit |
Buy |
200000604 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 months ago |
Yobit |
Buy |
200000603 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 months ago |
Yobit |
Buy |
200000602 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 months ago |
Yobit |
Buy |
200000601 |
$0.06000 |
71.16608254 CPC |
$4.27 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 03, 2020 |
$0.2000 |
$0.2000 |
$2 0 CPC |
$73,236 |
$0.2000
$0.2000
$0.2000
|
Jul 04, 2020 |
$0.2000 |
$0.2000 |
$2 0 CPC |
$73,236 |
$0.2000
$0.2000
$0.2000
|
Jul 05, 2020 |
$0.2000 |
$0.2000 |
$2 0 CPC |
$73,236 |
$0.2000
$0.2000
$0.2000
|
Jul 06, 2020 |
$0.09833 |
$0.2000 |
$1 0 CPC |
$70,307 |
$0.09833
$0.2000
$0.09833
|
Jul 07, 2020 |
$0.09833 |
$0.09833 |
$6,383 0 CPC |
$7,629,084 |
$0.09833
$0.09833
$0.09833
|
Jul 08, 2020 |
$0.09833 |
$0.09833 |
$453 0 CPC |
$7,763,910 |
$0.09833
$0.09833
$0.09833
|
Jul 09, 2020 |
$0.09833 |
$0.09833 |
$583 0 CPC |
$7,673,858 |
$0.09833
$0.09833
$0.09833
|
Advertising
