CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.3198
-0.009260 (-2.81%)
0.00000000 BTC (-6.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000573 |
$0.2300 |
1.10500257 CPC |
$0.2542 |
3 weeks ago |
Yobit |
Sell |
200000572 |
$0.2300 |
4.40307530 CPC |
$1.01 |
2 months ago |
Yobit |
Buy |
200000571 |
$0.2300 |
1.08692470 CPC |
$0.2500 |
2 months ago |
Yobit |
Sell |
200000570 |
$0.3038 |
0.00066150 CPC |
$0.0002010 |
3 months ago |
Yobit |
Sell |
200000569 |
$0.3038 |
1.07888814 CPC |
$0.3278 |
3 months ago |
Yobit |
Sell |
200000568 |
$0.3038 |
2.79806444 CPC |
$0.8502 |
3 months ago |
Yobit |
Sell |
200000567 |
$0.3038 |
0.92592420 CPC |
$0.2813 |
3 months ago |
Yobit |
Buy |
200000566 |
$0.2610 |
3.83141766 CPC |
$1.00 |
3 months ago |
Yobit |
Buy |
200000565 |
$0.2700 |
1.08769629 CPC |
$0.2937 |
3 months ago |
Yobit |
Buy |
200000564 |
$0.2700 |
8.91230371 CPC |
$2.41 |
3 months ago |
Yobit |
Buy |
200000563 |
$0.2700 |
0.92592420 CPC |
$0.2500 |
3 months ago |
Yobit |
Buy |
200000562 |
$0.3038 |
0.33491935 CPC |
$0.1018 |
3 months ago |
Yobit |
Sell |
200000561 |
$0.3038 |
0.66508065 CPC |
$0.2021 |
3 months ago |
Yobit |
Sell |
200000560 |
$0.7200 |
3.43553795 CPC |
$2.47 |
5 months ago |
Yobit |
Buy |
200000559 |
$0.2300 |
3.87695258 CPC |
$0.8917 |
5 months ago |
Yobit |
Sell |
200000558 |
$0.7200 |
3.48343028 CPC |
$2.51 |
5 months ago |
Yobit |
Sell |
200000557 |
$0.7100 |
3.87695257 CPC |
$2.75 |
5 months ago |
Yobit |
Sell |
200000556 |
$0.7100 |
4.53702743 CPC |
$3.22 |
5 months ago |
Yobit |
Sell |
200000555 |
$0.6999 |
2.85755109 CPC |
$2.00 |
5 months ago |
Yobit |
Sell |
200000554 |
$0.6800 |
1.57140001 CPC |
$1.07 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 12, 2019 |
$0.4200 |
$0.3319 |
$20,823 0 CPC |
$219,161 |
$0.3319
$0.4287
$0.4200
|
Aug 13, 2019 |
$0.4097 |
$0.4200 |
$25,915 0 CPC |
$210,581 |
$0.4097
$0.4200
$0.4097
|
Aug 14, 2019 |
$0.4097 |
$0.4097 |
$12,343 0 CPC |
$203,001 |
$0.3232
$0.4097
$0.4097
|
Aug 15, 2019 |
$0.3741 |
$0.4097 |
$12,082 0 CPC |
$204,767 |
$0.2927
$0.4097
$0.3741
|
Aug 16, 2019 |
$0.2824 |
$0.3741 |
$25,943 0 CPC |
$207,220 |
$0.2824
$0.3741
$0.2824
|
Aug 17, 2019 |
$0.2690 |
$0.2824 |
$11,027 0 CPC |
$205,824 |
$0.2690
$0.3740
$0.2690
|
Aug 18, 2019 |
$0.3221 |
$0.2690 |
$3,638 0 CPC |
$204,301 |
$0.2690
$0.3221
$0.3221
|
Advertising
