CapriCoin

(CPC) Price

$0.04874 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.04874 +0.00 (+0.00%)
0.00000000 BTC (-2.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000932
$0.03210
5.00000000 CPC
$0.1605
8 months ago
Yobit
Buy
200000931
$0.03210
8.00000007 CPC
$0.2568
8 months ago
Yobit
Buy
200000930
$0.03210
10.00000000 CPC
$0.3210
10 months ago
Yobit
Buy
200000929
$0.03230
120.60567586 CPC
$3.90
11 months ago
Yobit
Sell
200000928
$0.06400
1.58010262 CPC
$0.1011
11 months ago
Yobit
Sell
200000927
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000926
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000925
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000924
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000923
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000922
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000921
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000920
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000919
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000918
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000917
$0.06500
39.33175351 CPC
$2.56
11 months ago
Yobit
Sell
200000916
$0.06870
1.52872043 CPC
$0.1050
11 months ago
Yobit
Sell
200000915
$0.06994
12.80200000 CPC
$0.8954
11 months ago
Yobit
Sell
200000914
$0.05933
1.84489716 CPC
$0.1094
11 months ago
Yobit
Sell
200000913
$0.05041
28.65532000 CPC
$1.44
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data