CapriCoin

(CPC) Price

$0.5300 -0.00000001 (-0.00000189%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.5300 -0.00000001 (-0.00000189%)
0.00000000 BTC (+0.3998%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000545
$0.2000
4.15584620 CPC
$0.8313
3 days ago
Yobit
Buy
200000544
$0.05000
48.55900000 CPC
$2.43
1 week ago
Yobit
Buy
200000543
$0.05500
5.57140000 CPC
$0.3064
1 week ago
Yobit
Buy
200000542
$0.2330
4.29184549 CPC
$1.0000
1 week ago
Yobit
Buy
200000541
$0.2400
1.00000000 CPC
$0.2400
1 week ago
Yobit
Buy
200000540
$0.2410
4.19939651 CPC
$1.01
1 week ago
Yobit
Buy
200000539
$0.2502
4.19939651 CPC
$1.05
1 week ago
Yobit
Buy
200000538
$0.2700
1.00000000 CPC
$0.2700
1 week ago
Yobit
Buy
200000537
$0.4000
599.58189718 CPC
$239.83
1 week ago
Yobit
Buy
200000536
$0.4000
6.32531184 CPC
$2.53
2 weeks ago
Yobit
Buy
200000535
$0.4761
3.00000000 CPC
$1.43
1 month ago
Yobit
Buy
200000534
$0.4764
0.30000000 CPC
$0.1429
1 month ago
Yobit
Buy
200000533
$0.5100
0.58820942 CPC
$0.3000
1 month ago
Yobit
Buy
200000532
$0.5500
0.01929317 CPC
$0.01061
1 month ago
Yobit
Buy
200000531
$0.6100
17.52147908 CPC
$10.69
1 month ago
Yobit
Buy
200000530
$0.6100
8.76073954 CPC
$5.34
1 month ago
Yobit
Buy
200000529
$0.5500
1.91586104 CPC
$1.05
1 month ago
Yobit
Buy
200000528
$0.5500
191.58070537 CPC
$105.37
1 month ago
Yobit
Buy
200000527
$0.5500
54.98813253 CPC
$30.24
1 month ago
Yobit
Buy
200000526
$0.5500
49.83765584 CPC
$27.41
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.5300
$0.5300
$47,098 0 CPC
$590,197
$0.5300 $0.5300 $0.5300
Jan 16, 2019
$0.5300
$0.5300
$68,170 0 CPC
$566,462
$0.5300 $0.5300 $0.5300
Jan 17, 2019
$0.5300
$0.5300
$63,451 0 CPC
$571,416
$0.5300 $0.5300 $0.5300
Jan 18, 2019
$0.5300
$0.5300
$36,832 0 CPC
$554,259
$0.5300 $0.5300 $0.5300
Jan 19, 2019
$0.5300
$0.5300
$26,484 4 CPC
$566,202
$0.5300 $0.5300 $0.5300
Jan 20, 2019
$0.5300
$0.5300
$25,202 0 CPC
$520,794
$0.5300 $0.5300 $0.5300
Jan 21, 2019
$0.5300
$0.5300
$19,567 0 CPC
$526,467
$0.5300 $0.5300 $0.5300
More Historical Data