CapriCoin

(CPC) Price

$0.09833 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.09833 +0.00 (+0.00%)
0.00000000 BTC (+2.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000620
$0.04002
2.84870786 CPC
$0.1140
1 month ago
Yobit
Sell
200000619
$0.07865
6.14006674 CPC
$0.4829
2 months ago
Yobit
Buy
200000618
$0.03001
9.95121913 CPC
$0.2986
2 months ago
Yobit
Sell
200000617
$0.03558
3.84358604 CPC
$0.1367
2 months ago
Yobit
Sell
200000616
$0.05553
2.41811875 CPC
$0.1343
2 months ago
Yobit
Sell
200000615
$0.04199
3.19037672 CPC
$0.1340
3 months ago
Yobit
Sell
200000614
$0.04220
3.19787161 CPC
$0.1349
3 months ago
Yobit
Sell
200000613
$0.03486
6.56342604 CPC
$0.2288
3 months ago
Yobit
Sell
200000612
$0.03486
6.66320689 CPC
$0.2323
3 months ago
Yobit
Sell
200000611
$0.03486
4.42964480 CPC
$0.1544
3 months ago
Yobit
Sell
200000610
$0.03486
2.99965129 CPC
$0.1046
3 months ago
Yobit
Buy
200000609
$0.03873
13.77061935 CPC
$0.5333
3 months ago
Yobit
Buy
200000608
$0.03873
6.88530967 CPC
$0.2667
3 months ago
Yobit
Buy
200000607
$0.06000
18.17730398 CPC
$1.09
3 months ago
Yobit
Buy
200000606
$0.06000
28.12852311 CPC
$1.69
3 months ago
Yobit
Buy
200000605
$0.06000
28.12852311 CPC
$1.69
3 months ago
Yobit
Buy
200000604
$0.06000
28.12852311 CPC
$1.69
3 months ago
Yobit
Buy
200000603
$0.06000
28.12852311 CPC
$1.69
3 months ago
Yobit
Buy
200000602
$0.06000
28.12852311 CPC
$1.69
3 months ago
Yobit
Buy
200000601
$0.06000
71.16608254 CPC
$4.27
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 04, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 05, 2020
$0.2000
$0.2000
$2 0 CPC
$73,236
$0.2000 $0.2000 $0.2000
Jul 06, 2020
$0.09833
$0.2000
$1 0 CPC
$70,307
$0.09833 $0.2000 $0.09833
Jul 07, 2020
$0.09833
$0.09833
$6,383 0 CPC
$7,629,084
$0.09833 $0.09833 $0.09833
Jul 08, 2020
$0.09833
$0.09833
$453 0 CPC
$7,763,910
$0.09833 $0.09833 $0.09833
Jul 09, 2020
$0.09833
$0.09833
$583 0 CPC
$7,673,858
$0.09833 $0.09833 $0.09833
More Historical Data