CapriCoin

(CPC) Price

$0.1300 -0.00000001 (-0.00000769%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.1300 -0.00000001 (-0.00000769%)
0.00000000 BTC (-5.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000696
$0.06233
6.66666666 CPC
$0.4155
1 week ago
Yobit
Sell
200000694
$0.1500
38.11475525 CPC
$5.72
2 weeks ago
Yobit
Sell
200000695
$0.1500
9.23321404 CPC
$1.38
2 weeks ago
Yobit
Sell
200000693
$0.1500
6.66666666 CPC
$1.0000
2 weeks ago
Yobit
Sell
200000692
$0.1500
10.00000000 CPC
$1.50
2 weeks ago
Yobit
Sell
200000691
$0.1500
2.37561737 CPC
$0.3563
2 weeks ago
Yobit
Sell
200000690
$0.05500
10.67388400 CPC
$0.5871
2 weeks ago
Yobit
Sell
200000689
$0.1000
1.20000000 CPC
$0.1200
2 weeks ago
Yobit
Sell
200000688
$0.1000
1.20000000 CPC
$0.1200
2 weeks ago
Yobit
Sell
200000687
$0.2276
59.70846045 CPC
$13.59
2 weeks ago
Yobit
Sell
200000686
$0.2276
188.25072563 CPC
$42.85
2 weeks ago
Yobit
Sell
200000685
$0.2000
3.61445783 CPC
$0.7229
2 weeks ago
Yobit
Sell
200000684
$0.2000
0.55491602 CPC
$0.1110
2 weeks ago
Yobit
Sell
200000683
$0.1000
0.32226470 CPC
$0.03223
2 weeks ago
Yobit
Sell
200000682
$0.03531
50.18767474 CPC
$1.77
1 month ago
Yobit
Sell
200000681
$0.03211
111.43106328 CPC
$3.58
1 month ago
Yobit
Sell
200000680
$0.1000
9.67773530 CPC
$0.9678
1 month ago
Yobit
Sell
200000679
$0.10000
0.32226570 CPC
$0.03223
1 month ago
Yobit
Sell
200000678
$0.10000
10.00000100 CPC
$1.0000
1 month ago
Yobit
Sell
200000677
$0.09120
3.23941672 CPC
$0.2954
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1300
$0.1300
$29,059,805,548 0 CPC
$1,705,641
$0.1300 $0.1300 $0.1300
Apr 10, 2021
$0.1300
$0.1300
$29,059,805,548 0 CPC
$1,705,641
$0.1300 $0.1300 $0.1300
Apr 11, 2021
$0.1300
$0.1300
$29,059,805,548 0 CPC
$1,705,641
$0.1300 $0.1300 $0.1300
Apr 12, 2021
$0.1300
$0.1300
$29,059,805,548 0 CPC
$1,705,641
$0.1300 $0.1300 $0.1300
More Historical Data