CapriCoin (CPC) price

CPC - USD

$0.06589 -0.00000010 (-0.0001518%)

0.00000000 BTC (+1.48%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001040	$0.04444	4.17859681 CPC	$0.1857	2 weeks ago
Yobit	Buy	200001038	$0.04444	6.75130917 CPC	$0.3001	2 weeks ago
Yobit	Buy	200001039	$0.04444	1.83309159 CPC	$0.08147	2 weeks ago
Yobit	Buy	200001037	$0.04444	8.58440076 CPC	$0.3815	2 weeks ago
Yobit	Sell	200001036	$0.06589	5.00000000 CPC	$0.3295	2 weeks ago
Yobit	Buy	200001035	$0.04444	7.16428724 CPC	$0.3184	2 weeks ago
Yobit	Sell	200001034	$0.06589	5.00000000 CPC	$0.3295	3 weeks ago
Yobit	Sell	200001033	$0.06000	4.36054858 CPC	$0.2616	4 weeks ago
Yobit	Sell	200001032	$0.06000	0.54189969 CPC	$0.03251	4 weeks ago
Yobit	Sell	200001031	$0.06000	4.44960363 CPC	$0.2670	4 weeks ago
Yobit	Sell	200001030	$0.04864	2.50266554 CPC	$0.1217	4 weeks ago
Yobit	Sell	200001029	$0.04864	0.79739535 CPC	$0.03879	4 weeks ago
Yobit	Sell	200001028	$0.04864	3.00000000 CPC	$0.1459	1 month ago
Yobit	Sell	200001027	$0.04864	2.21704525 CPC	$0.1078	1 month ago
Yobit	Sell	200001026	$0.04741	0.03986201 CPC	$0.001890	1 month ago
Yobit	Sell	200001025	$0.04741	2.14376820 CPC	$0.1016	1 month ago
Yobit	Sell	200001024	$0.04741	2.15070559 CPC	$0.1020	1 month ago
Yobit	Buy	200001023	$0.04249	2.50266554 CPC	$0.1063	1 month ago
Yobit	Buy	200001022	$0.04444	3.79739535 CPC	$0.1688	1 month ago
Yobit	Buy	200001021	$0.04445	2.47496906 CPC	$0.1100	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.06589	$0.04874	$0 0 CPC	$0	$0.04874 $0.06589 $0.06589
Apr 25, 2024	$0.06589	$0.06589	$0 0 CPC	$0	$0.06589 $0.06589 $0.06589
Apr 26, 2024	$0.06589	$0.06589	$0 0 CPC	$0	$0.06589 $0.06589 $0.06589
Apr 27, 2024	$0.06589	$0.06589	$0 0 CPC	$0	$0.06589 $0.06589 $0.06589
Apr 28, 2024	$0.06589	$0.06589	$0 0 CPC	$0	$0.06589 $0.06589 $0.06589

Advertising