CapriCoin

(CPC) Price

$0.07266 -0.004672 (-6.04%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.07266 -0.004672 (-6.04%)
0.00000000 BTC (-4.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000613
$0.03486
6.56342604 CPC
$0.2288
2 weeks ago
Yobit
Sell
200000612
$0.03486
6.66320689 CPC
$0.2323
2 weeks ago
Yobit
Sell
200000611
$0.03486
4.42964480 CPC
$0.1544
2 weeks ago
Yobit
Sell
200000610
$0.03486
2.99965129 CPC
$0.1046
2 weeks ago
Yobit
Buy
200000609
$0.03873
13.77061935 CPC
$0.5333
2 weeks ago
Yobit
Buy
200000608
$0.03873
6.88530967 CPC
$0.2667
2 weeks ago
Yobit
Buy
200000607
$0.06000
18.17730398 CPC
$1.09
3 weeks ago
Yobit
Buy
200000606
$0.06000
28.12852311 CPC
$1.69
3 weeks ago
Yobit
Buy
200000605
$0.06000
28.12852311 CPC
$1.69
3 weeks ago
Yobit
Buy
200000604
$0.06000
28.12852311 CPC
$1.69
3 weeks ago
Yobit
Buy
200000603
$0.06000
28.12852311 CPC
$1.69
3 weeks ago
Yobit
Buy
200000602
$0.06000
28.12852311 CPC
$1.69
3 weeks ago
Yobit
Buy
200000601
$0.06000
71.16608254 CPC
$4.27
3 weeks ago
Yobit
Buy
200000600
$0.06000
2.01399793 CPC
$0.1208
1 month ago
Yobit
Buy
200000599
$0.06000
4.16660670 CPC
$0.2500
1 month ago
Yobit
Sell
200000598
$0.08425
1.24240657 CPC
$0.1047
1 month ago
Yobit
Sell
200000597
$0.07698
1.74322540 CPC
$0.1342
1 month ago
Yobit
Sell
200000596
$0.1139
17.55883442 CPC
$2.00
4 months ago
Yobit
Sell
200000595
$0.1139
4.00000000 CPC
$0.4558
4 months ago
Yobit
Sell
200000594
$0.1139
1.08692470 CPC
$0.1239
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 29, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 30, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Mar 31, 2020
$0.07733
$0.07733
$1,333 0 CPC
$24,713
$0.07733 $0.07733 $0.07733
Apr 01, 2020
$0.07733
$0.07733
$15,266 0 CPC
$52,394
$0.07733 $0.07733 $0.07733
Apr 02, 2020
$0.07733
$0.07733
$9,153 0 CPC
$47,382
$0.07733 $0.07733 $0.07733
Apr 03, 2020
$0.07266
$0.07733
$3,740 0 CPC
$47,626
$0.07266 $0.07733 $0.07266
More Historical Data