CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.06589
-0.00000044 (-0.0006678%)
0.00000000 BTC (+5.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001040 |
$0.04444 |
4.17859681 CPC |
$0.1857 |
1 year ago |
Yobit |
Buy |
200001038 |
$0.04444 |
6.75130917 CPC |
$0.3001 |
1 year ago |
Yobit |
Buy |
200001039 |
$0.04444 |
1.83309159 CPC |
$0.08147 |
1 year ago |
Yobit |
Buy |
200001037 |
$0.04444 |
8.58440076 CPC |
$0.3815 |
1 year ago |
Yobit |
Sell |
200001036 |
$0.06589 |
5.00000000 CPC |
$0.3295 |
1 year ago |
Yobit |
Buy |
200001035 |
$0.04444 |
7.16428724 CPC |
$0.3184 |
1 year ago |
Yobit |
Sell |
200001034 |
$0.06589 |
5.00000000 CPC |
$0.3295 |
1 year ago |
Yobit |
Sell |
200001033 |
$0.06000 |
4.36054858 CPC |
$0.2616 |
1 year ago |
Yobit |
Sell |
200001032 |
$0.06000 |
0.54189969 CPC |
$0.03251 |
1 year ago |
Yobit |
Sell |
200001031 |
$0.06000 |
4.44960363 CPC |
$0.2670 |
1 year ago |
Yobit |
Sell |
200001030 |
$0.04864 |
2.50266554 CPC |
$0.1217 |
1 year ago |
Yobit |
Sell |
200001029 |
$0.04864 |
0.79739535 CPC |
$0.03879 |
1 year ago |
Yobit |
Sell |
200001028 |
$0.04864 |
3.00000000 CPC |
$0.1459 |
1 year ago |
Yobit |
Sell |
200001027 |
$0.04864 |
2.21704525 CPC |
$0.1078 |
1 year ago |
Yobit |
Sell |
200001026 |
$0.04741 |
0.03986201 CPC |
$0.001890 |
1 year ago |
Yobit |
Sell |
200001025 |
$0.04741 |
2.14376820 CPC |
$0.1016 |
1 year ago |
Yobit |
Sell |
200001024 |
$0.04741 |
2.15070559 CPC |
$0.1020 |
1 year ago |
Yobit |
Buy |
200001023 |
$0.04249 |
2.50266554 CPC |
$0.1063 |
1 year ago |
Yobit |
Buy |
200001022 |
$0.04444 |
3.79739535 CPC |
$0.1688 |
1 year ago |
Yobit |
Buy |
200001021 |
$0.04445 |
2.47496906 CPC |
$0.1100 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
