CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.07266
-0.004672 (-6.04%)
0.00000000 BTC (-4.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000613 |
$0.03486 |
6.56342604 CPC |
$0.2288 |
2 weeks ago |
Yobit |
Sell |
200000612 |
$0.03486 |
6.66320689 CPC |
$0.2323 |
2 weeks ago |
Yobit |
Sell |
200000611 |
$0.03486 |
4.42964480 CPC |
$0.1544 |
2 weeks ago |
Yobit |
Sell |
200000610 |
$0.03486 |
2.99965129 CPC |
$0.1046 |
2 weeks ago |
Yobit |
Buy |
200000609 |
$0.03873 |
13.77061935 CPC |
$0.5333 |
2 weeks ago |
Yobit |
Buy |
200000608 |
$0.03873 |
6.88530967 CPC |
$0.2667 |
2 weeks ago |
Yobit |
Buy |
200000607 |
$0.06000 |
18.17730398 CPC |
$1.09 |
3 weeks ago |
Yobit |
Buy |
200000606 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 weeks ago |
Yobit |
Buy |
200000605 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 weeks ago |
Yobit |
Buy |
200000604 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 weeks ago |
Yobit |
Buy |
200000603 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 weeks ago |
Yobit |
Buy |
200000602 |
$0.06000 |
28.12852311 CPC |
$1.69 |
3 weeks ago |
Yobit |
Buy |
200000601 |
$0.06000 |
71.16608254 CPC |
$4.27 |
3 weeks ago |
Yobit |
Buy |
200000600 |
$0.06000 |
2.01399793 CPC |
$0.1208 |
1 month ago |
Yobit |
Buy |
200000599 |
$0.06000 |
4.16660670 CPC |
$0.2500 |
1 month ago |
Yobit |
Sell |
200000598 |
$0.08425 |
1.24240657 CPC |
$0.1047 |
1 month ago |
Yobit |
Sell |
200000597 |
$0.07698 |
1.74322540 CPC |
$0.1342 |
1 month ago |
Yobit |
Sell |
200000596 |
$0.1139 |
17.55883442 CPC |
$2.00 |
4 months ago |
Yobit |
Sell |
200000595 |
$0.1139 |
4.00000000 CPC |
$0.4558 |
4 months ago |
Yobit |
Sell |
200000594 |
$0.1139 |
1.08692470 CPC |
$0.1239 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$0.07733 |
$0.07733 |
$1,333 0 CPC |
$24,713 |
$0.07733
$0.07733
$0.07733
|
Mar 29, 2020 |
$0.07733 |
$0.07733 |
$1,333 0 CPC |
$24,713 |
$0.07733
$0.07733
$0.07733
|
Mar 30, 2020 |
$0.07733 |
$0.07733 |
$1,333 0 CPC |
$24,713 |
$0.07733
$0.07733
$0.07733
|
Mar 31, 2020 |
$0.07733 |
$0.07733 |
$1,333 0 CPC |
$24,713 |
$0.07733
$0.07733
$0.07733
|
Apr 01, 2020 |
$0.07733 |
$0.07733 |
$15,266 0 CPC |
$52,394 |
$0.07733
$0.07733
$0.07733
|
Apr 02, 2020 |
$0.07733 |
$0.07733 |
$9,153 0 CPC |
$47,382 |
$0.07733
$0.07733
$0.07733
|
Apr 03, 2020 |
$0.07266 |
$0.07733 |
$3,740 0 CPC |
$47,626 |
$0.07266
$0.07733
$0.07266
|
Advertising
