CapriCoin (CPC) price
CPC - USD
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
$0.1168
-0.09304 (-44.34%)
0.00000000 BTC (-43.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000763 |
$0.1168 |
1.59166138 CPC |
$0.1859 |
2 weeks ago |
Yobit |
Sell |
200000762 |
$0.08237 |
4.00000000 CPC |
$0.3295 |
2 weeks ago |
Yobit |
Buy |
200000761 |
$0.06233 |
30.45281123 CPC |
$1.90 |
2 weeks ago |
Yobit |
Buy |
200000760 |
$0.06234 |
1.76456330 CPC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000759 |
$0.06264 |
1.75610818 CPC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000758 |
$0.06264 |
1.75610818 CPC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000757 |
$0.06264 |
1.59646188 CPC |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000756 |
$0.06264 |
43.10446671 CPC |
$2.70 |
2 weeks ago |
Yobit |
Sell |
200000755 |
$0.2098 |
0.87596083 CPC |
$0.1838 |
1 month ago |
Yobit |
Buy |
200000754 |
$0.06264 |
1.74696703 CPC |
$0.1094 |
1 month ago |
Yobit |
Sell |
200000753 |
$0.2099 |
0.91764983 CPC |
$0.1926 |
2 months ago |
Yobit |
Sell |
200000752 |
$0.06264 |
8.40353990 CPC |
$0.5264 |
2 months ago |
Yobit |
Buy |
200000751 |
$0.06264 |
1.59646010 CPC |
$0.1000 |
2 months ago |
Yobit |
Sell |
200000750 |
$0.2099 |
1.33109293 CPC |
$0.2794 |
3 months ago |
Yobit |
Buy |
200000749 |
$0.07000 |
10.11444517 CPC |
$0.7080 |
3 months ago |
Yobit |
Sell |
200000748 |
$0.2099 |
0.57790000 CPC |
$0.1213 |
3 months ago |
Yobit |
Buy |
200000747 |
$0.07000 |
23.27725483 CPC |
$1.63 |
3 months ago |
Yobit |
Buy |
200000746 |
$0.07000 |
1.42857095 CPC |
$0.1000 |
3 months ago |
Yobit |
Buy |
200000745 |
$0.07000 |
38.57140653 CPC |
$2.70 |
3 months ago |
Yobit |
Sell |
200000744 |
$0.2099 |
9.52817388 CPC |
$2.00 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
