CapriCoin

(CPC) Price

$0.1168 -0.09304 (-44.34%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.1168 -0.09304 (-44.34%)
0.00000000 BTC (-43.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000763
$0.1168
1.59166138 CPC
$0.1859
5 months ago
Yobit
Sell
200000762
$0.08237
4.00000000 CPC
$0.3295
5 months ago
Yobit
Buy
200000761
$0.06233
30.45281123 CPC
$1.90
5 months ago
Yobit
Buy
200000760
$0.06234
1.76456330 CPC
$0.1100
5 months ago
Yobit
Buy
200000759
$0.06264
1.75610818 CPC
$0.1100
5 months ago
Yobit
Buy
200000758
$0.06264
1.75610818 CPC
$0.1100
5 months ago
Yobit
Buy
200000757
$0.06264
1.59646188 CPC
$0.1000
5 months ago
Yobit
Buy
200000756
$0.06264
43.10446671 CPC
$2.70
5 months ago
Yobit
Sell
200000755
$0.2098
0.87596083 CPC
$0.1838
6 months ago
Yobit
Buy
200000754
$0.06264
1.74696703 CPC
$0.1094
6 months ago
Yobit
Sell
200000753
$0.2099
0.91764983 CPC
$0.1926
6 months ago
Yobit
Sell
200000752
$0.06264
8.40353990 CPC
$0.5264
6 months ago
Yobit
Buy
200000751
$0.06264
1.59646010 CPC
$0.1000
6 months ago
Yobit
Sell
200000750
$0.2099
1.33109293 CPC
$0.2794
8 months ago
Yobit
Buy
200000749
$0.07000
10.11444517 CPC
$0.7080
8 months ago
Yobit
Sell
200000748
$0.2099
0.57790000 CPC
$0.1213
8 months ago
Yobit
Buy
200000747
$0.07000
23.27725483 CPC
$1.63
8 months ago
Yobit
Buy
200000746
$0.07000
1.42857095 CPC
$0.1000
8 months ago
Yobit
Buy
200000745
$0.07000
38.57140653 CPC
$2.70
8 months ago
Yobit
Sell
200000744
$0.2099
9.52817388 CPC
$2.00
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data