CapriCoin

(CPC) Price

$0.7800 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.7800 +0.00 (+0.00%)
0.00000000 BTC (+0.4769%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000480
$0.7800
1.00000000 CPC
$0.7800
2 weeks ago
YObit
Sell
200000479
$0.7800
1.00000000 CPC
$0.7800
2 weeks ago
YObit
Buy
200000478
$0.7800
0.51556279 CPC
$0.4021
2 weeks ago
YObit
Buy
200000477
$0.7800
1.03112560 CPC
$0.8043
2 weeks ago
YObit
Buy
200000476
$0.7800
0.89010140 CPC
$0.6943
2 weeks ago
YObit
Buy
200000475
$0.7800
0.14102420 CPC
$0.1100
2 weeks ago
YObit
Buy
200000474
$1.20
4.60231447 CPC
$5.52
2 months ago
YObit
Buy
200000473
$1.20
5.00000000 CPC
$6.00
2 months ago
YObit
Buy
200000472
$1.20
19.08417222 CPC
$22.90
2 months ago
YObit
Buy
200000471
$1.20
14.46137703 CPC
$17.35
2 months ago
YObit
Buy
200000470
$1.20
1.42203377 CPC
$1.71
2 months ago
YObit
Buy
200000469
$1.20
0.57796623 CPC
$0.6936
2 months ago
YObit
Buy
200000468
$1.20
2.80316654 CPC
$3.36
2 months ago
YObit
Buy
200000467
$1.20
1.00000000 CPC
$1.20
2 months ago
YObit
Buy
200000466
$1.20
1.83788651 CPC
$2.21
2 months ago
YObit
Buy
200000465
$1.20
0.44200000 CPC
$0.5304
2 months ago
YObit
Buy
200000464
$1.20
1.35375601 CPC
$1.62
2 months ago
YObit
Buy
200000463
$1.20
0.62150208 CPC
$0.7458
2 months ago
YObit
Buy
200000462
$1.20
0.62150208 CPC
$0.7458
2 months ago
YObit
Buy
200000461
$1.20
0.62150208 CPC
$0.7458
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.7800
$0.7800
$105,409 0 CPC
$1,306,503
$0.7800 $0.7800 $0.7800
Nov 08, 2018
$0.7800
$0.7800
$77,526 0 CPC
$1,314,242
$0.7800 $0.7800 $0.7800
Nov 09, 2018
$0.7800
$0.7800
$122,653 0 CPC
$1,338,652
$0.7800 $0.7800 $0.7800
Nov 10, 2018
$0.7800
$0.7800
$104,096 0 CPC
$1,418,181
$0.7800 $0.7800 $0.7800
Nov 11, 2018
$0.7800
$0.7800
$85,940 0 CPC
$1,446,001
$0.7800 $0.7800 $0.7800
Nov 12, 2018
$0.7800
$0.7800
$76,727 0 CPC
$1,460,469
$0.7800 $0.7800 $0.7800
Nov 13, 2018
$0.7800
$0.7800
$116,796 0 CPC
$1,564,391
$0.7800 $0.7800 $0.7800
More Historical Data