CapriCoin

(CPC) Price

$0.2100 -0.00000031 (-0.0001476%)

CapriCoin (CPC) price

CPC - USD
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
$0.2100 -0.00000031 (-0.0001476%)
0.00000000 BTC (+6.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Sep 20, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Sep 19, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Sep 18, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Sep 17, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Sep 16, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
Sep 15, 2021
$0.2100
$0.2100
$0.2100
$0.2100
$29,059,805,548 3 CPC
$1,705,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.2100
$0.2100
$29,059,805,548 3 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Sep 16, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Sep 17, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Sep 18, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Sep 19, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Sep 20, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
Sep 21, 2021
$0.2100
$0.2100
$29,059,805,548 0 CPC
$1,705,641
$0.2100 $0.2100 $0.2100
More Historical Data