Creva Coin

(CREVA) Price

$0.00007394 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00007394 +0.00 (+0.00%)
0.00000000 BTC (+8.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007394
NEUTRAL
$0.00007394
SELL
$0.00007394
SELL
$0.00007394
NEUTRAL
$0.00007394
NEUTRAL
Sell
10 Minutes
$0.00007394
NEUTRAL
$0.00007394
SELL
$0.00007394
SELL
$0.00007394
NEUTRAL
$0.00007394
NEUTRAL
Sell
1 Hour
$0.00007394
SELL
$0.00007394
SELL
$0.00007473
SELL
$0.00007395
NEUTRAL
$0.00007394
NEUTRAL
Strong Sell
6 Hours
$0.00007437
SELL
$0.00007485
SELL
$0.00005723
BUY
$0.00007546
NEUTRAL
$0.00007328
NEUTRAL
Sell
12 Hours
$0.00007476
SELL
$0.00007390
BUY
$0.00006889
BUY
$0.00007587
SELL
$0.00007365
NEUTRAL
Neutral
1 Day
$0.00007492
SELL
$0.00005792
BUY
$0.0001250
SELL
$0.00007589
SELL
$0.00007394
NEUTRAL
Sell
1 Week
$0.00008917
SELL
$0.0001672
SELL
-
$0.0001796
NEUTRAL
$-0.00000122
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 15, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 16, 2019
$0.00007517
$0.00007517
$0 0 CREVA
$1,428
$0.00007517 $0.00007517 $0.00007517
Mar 17, 2019
$0.00007499
$0.00007517
$4 55,574 CREVA
$1,468
$0.00007499 $0.00007517 $0.00007499
Mar 18, 2019
$0.00007394
$0.00007499
$129 0 CREVA
$1,467
$0.00007394 $0.00007499 $0.00007394
Mar 19, 2019
$0.00007394
$0.00007394
$6 0 CREVA
$1,479
$0.00007394 $0.00007394 $0.00007394
Mar 20, 2019
$0.00007394
$0.00007394
$86 0 CREVA
$1,483
$0.00007394 $0.00007395 $0.00007394
More Historical Data