Creva Coin

(CREVA) Price

$0.00006922 -0.00000048 (-0.6887%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00006922 -0.00000048 (-0.6887%)
0.00000000 BTC (+47.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00006923
SELL
$0.00006927
SELL
$0.00006935
SELL
$0.00006928
NEUTRAL
$0.00006919
NEUTRAL
Strong Sell
10 Minutes
$0.00006927
SELL
$0.00006933
SELL
$0.00006956
SELL
$0.00006935
SELL
$0.00006920
NEUTRAL
Strong Sell
1 Hour
$0.00006931
SELL
$0.00006943
SELL
$0.00007021
SELL
$0.00006942
SELL
$0.00006920
NEUTRAL
Strong Sell
6 Hours
$0.00006953
SELL
$0.00007034
SELL
$0.00007285
SELL
$0.00006992
SELL
$0.00006913
NEUTRAL
Strong Sell
12 Hours
$0.00007007
SELL
$0.00007104
SELL
$0.00007350
SELL
$0.00007133
SELL
$0.00006881
NEUTRAL
Strong Sell
1 Day
$0.00007081
SELL
$0.00007212
SELL
$0.00006771
BUY
$0.00007265
SELL
$0.00006897
NEUTRAL
Sell
1 Week
$0.00007176
SELL
$0.0001091
SELL
-
$0.00009220
NEUTRAL
$0.00005132
NEUTRAL
Strong Sell
1 Month
$0.0002230
SELL
-
-
$0.0006724
NEUTRAL
$-0.0002264
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00007068
$0.00007084
$1 0 CREVA
$4,105
$0.00007068 $0.00007084 $0.00007068
Jul 12, 2019
$0.00007043
$0.00007068
$1 110,000 CREVA
$4,247
$0.00007043 $0.00007068 $0.00007043
Jul 13, 2019
$0.00006990
$0.00007043
$1 0 CREVA
$4,247
$0.00006990 $0.00007043 $0.00006990
Jul 14, 2019
$0.00006974
$0.00006990
$1 0 CREVA
$4,247
$0.00006974 $0.00006990 $0.00006974
Jul 15, 2019
$0.00006960
$0.00006974
$1 0 CREVA
$4,247
$0.00006960 $0.00006974 $0.00006960
Jul 16, 2019
$0.00006948
$0.00006960
$1 0 CREVA
$4,247
$0.00006948 $0.00006960 $0.00006948
Jul 17, 2019
$0.00006934
$0.00006948
$1 0 CREVA
$4,247
$0.00006934 $0.00006948 $0.00006934
More Historical Data