Creva Coin

(CREVA) Price

$0.00000380 -0.00000015 (-3.80%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00000380 -0.00000015 (-3.80%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000380
BUY
$0.00000380
SELL
$0.00000388
SELL
$0.00000380
NEUTRAL
$0.00000380
NEUTRAL
Sell
10 Minutes
$0.00000380
BUY
$0.00000388
SELL
$0.00000391
SELL
$0.00000380
NEUTRAL
$0.00000380
NEUTRAL
Sell
1 Hour
$0.00000391
SELL
$0.00000392
SELL
$0.00000398
SELL
$0.00000404
SELL
$0.00000378
NEUTRAL
Strong Sell
6 Hours
$0.00000402
SELL
$0.00000394
SELL
$0.00000426
SELL
$0.00000451
NEUTRAL
$0.00000353
NEUTRAL
Strong Sell
12 Hours
$0.00000394
SELL
$0.00000392
SELL
$0.00000631
SELL
$0.00000434
NEUTRAL
$0.00000353
NEUTRAL
Strong Sell
1 Day
$0.00000393
SELL
$0.00000408
SELL
-
$0.00000427
NEUTRAL
$0.00000359
NEUTRAL
Strong Sell
1 Week
$0.00000758
SELL
$0.00001362
SELL
-
$0.00001415
SELL
$0.00000102
NEUTRAL
Strong Sell
1 Month
$0.00003105
SELL
-
-
$0.00008171
SELL
$-0.00001960
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 20, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 21, 2020
$0.00000389
$0.00000389
$1 0 CREVA
$3,298
$0.00000389 $0.00000389 $0.00000389
Nov 22, 2020
$0.00000465
$0.00000389
$1 1,333,797 CREVA
$3,298
$0.00000389 $0.00000465 $0.00000465
Nov 23, 2020
$0.00000380
$0.00000465
$1 1,757,640 CREVA
$3,298
$0.00000380 $0.00000465 $0.00000380
Nov 24, 2020
$0.00000380
$0.00000380
$1 0 CREVA
$3,298
$0.00000380 $0.00000395 $0.00000380
Nov 25, 2020
$0.00000395
$0.00000380
$1 0 CREVA
$3,298
$0.00000380 $0.00000395 $0.00000395
More Historical Data