Creva Coin

(CREVA) Price

$0.00003835 -0.00003202 (-45.50%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00003835 -0.00003202 (-45.50%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003836
SELL
$0.00003188
BUY
$0.00006028
SELL
$0.00003839
NEUTRAL
$0.00003833
NEUTRAL
Sell
10 Minutes
$0.00003837
SELL
$0.00003888
SELL
$0.00006300
SELL
$0.00003842
NEUTRAL
$0.00003832
NEUTRAL
Strong Sell
1 Hour
$0.00003913
SELL
$0.00005882
SELL
$0.00004957
SELL
$0.00008047
NEUTRAL
$-0.00000221
NEUTRAL
Strong Sell
6 Hours
$0.00006282
SELL
$0.00005179
SELL
$0.00002690
BUY
$0.00009791
SELL
$0.00002773
NEUTRAL
Sell
12 Hours
$0.00005992
SELL
$0.00003277
BUY
$0.00002504
BUY
$0.00009985
SELL
$0.00001998
NEUTRAL
Neutral
1 Day
$0.00004062
SELL
$0.00002737
BUY
-
$0.00009217
NEUTRAL
$-0.00001093
NEUTRAL
Neutral
1 Week
$0.00002025
BUY
$0.00001394
BUY
-
$0.00005184
NEUTRAL
$-0.00001133
BUY
Strong Buy
1 Month
$0.00002125
BUY
-
-
$0.00006001
NEUTRAL
$-0.00001752
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.00007069
$0.00007091
$0 0 CREVA
$21,064
$0.00007069 $0.00007091 $0.00007069
Jun 07, 2021
$0.00007051
$0.00007069
$0 0 CREVA
$21,064
$0.00007051 $0.00007069 $0.00007051
Jun 08, 2021
$0.00007029
$0.00007051
$0 0 CREVA
$21,064
$0.00007029 $0.00007051 $0.00007029
Jun 09, 2021
$0.00007195
$0.00007029
$0 292,964 CREVA
$21,064
$0.00007013 $0.00007195 $0.00007195
Jun 10, 2021
$0.00007195
$0.00007195
$0 0 CREVA
$21,064
$0.00007195 $0.00007195 $0.00007195
Jun 11, 2021
$0.00007195
$0.00007195
$0 0 CREVA
$21,064
$0.00007195 $0.00007195 $0.00007195
Jun 12, 2021
$0.00003839
$0.00007195
$0 432,995 CREVA
$21,064
$0.00001927 $0.00007195 $0.00003839
More Historical Data