Creva Coin

(CREVA) Price

$0.00004923 -0.00000120 (-2.38%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00004923 -0.00000120 (-2.38%)
0.00000000 BTC (-28.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004922
BUY
$0.00004922
BUY
$0.00004922
BUY
$0.00004924
NEUTRAL
$0.00004920
BUY
Strong Buy
10 Minutes
$0.00004923
BUY
$0.00004922
BUY
$0.00004992
SELL
$0.00004924
NEUTRAL
$0.00004921
NEUTRAL
Buy
1 Hour
$0.00004943
SELL
$0.00005063
SELL
$0.00006424
SELL
$0.00004995
NEUTRAL
$0.00004890
NEUTRAL
Strong Sell
6 Hours
$0.00005357
SELL
$0.00007344
SELL
$0.00009578
SELL
$0.00006222
SELL
$0.00004492
NEUTRAL
Strong Sell
12 Hours
$0.00006589
SELL
$0.00008468
SELL
$0.0001449
SELL
$0.00009763
SELL
$0.00003415
NEUTRAL
Strong Sell
1 Day
$0.00007925
SELL
$0.00009414
SELL
$0.0001559
SELL
$0.0001188
SELL
$0.00003968
NEUTRAL
Strong Sell
1 Week
$0.0001558
SELL
$0.0002317
SELL
-
$0.0002755
SELL
$0.00003613
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.00006999
$0.00006999
$50 0 CREVA
$1,338
$0.00006999 $0.00006999 $0.00006999
Jan 11, 2019
$0.00006999
$0.00006999
$5 0 CREVA
$1,337
$0.00006999 $0.00006999 $0.00006999
Jan 12, 2019
$0.00005499
$0.00006999
$6 0 CREVA
$1,331
$0.00005499 $0.00006999 $0.00005499
Jan 13, 2019
$0.00005498
$0.00005499
$0 0 CREVA
$1,291
$0.00005498 $0.00005499 $0.00005498
Jan 14, 2019
$0.00005395
$0.00005498
$0 488,967 CREVA
$1,343
$0.00005392 $0.00005498 $0.00005395
Jan 15, 2019
$0.00005216
$0.00005395
$2 76,177 CREVA
$1,319
$0.00005216 $0.00005398 $0.00005216
Jan 16, 2019
$0.00004993
$0.00005216
$8 40,852 CREVA
$1,325
$0.00002002 $0.00005217 $0.00004993
More Historical Data