Creva Coin (CREVA) price
CREVA - USD
- CREVA - USD (United States Dollar)
- CREVA - EUR (Euro)
- CREVA - GBP (British Pound Sterling)
- CREVA - RUB (Russian Ruble)
$0.00002525
-0.00000095 (-3.63%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00002527
SELL
SELL
$0.00002530
SELL
SELL
$0.00002552
SELL
SELL
$0.00002529
SELL
SELL
$0.00002525
SELL
SELL
Strong Sell
$0.00002530
SELL
SELL
$0.00002537
SELL
SELL
$0.00002588
SELL
SELL
$0.00002535
SELL
SELL
$0.00002524
NEUTRAL
NEUTRAL
Strong Sell
$0.00002548
SELL
SELL
$0.00002584
SELL
SELL
$0.00002755
SELL
SELL
$0.00002577
SELL
SELL
$0.00002519
NEUTRAL
NEUTRAL
Strong Sell
$0.00002642
SELL
SELL
$0.00002850
SELL
SELL
$0.00002569
SELL
SELL
$0.00002786
SELL
SELL
$0.00002498
NEUTRAL
NEUTRAL
Strong Sell
$0.00002774
SELL
SELL
$0.00003527
SELL
SELL
$0.00001621
BUY
BUY
$0.00003084
SELL
SELL
$0.00002463
NEUTRAL
NEUTRAL
Sell
$0.00003449
SELL
SELL
$0.00002612
SELL
SELL
$0.00001124
BUY
BUY
$0.00005987
NEUTRAL
NEUTRAL
$0.00000911
NEUTRAL
NEUTRAL
Sell
$0.00001383
BUY
BUY
$0.00001310
BUY
BUY
-
$0.00004137
NEUTRAL
NEUTRAL
$-0.00001371
NEUTRAL
NEUTRAL
Strong Buy
$0.00002273
BUY
BUY
-
-
$0.00006309
NEUTRAL
NEUTRAL
$-0.00001763
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.00002908 |
$0.00002976 |
$1 0 CREVA |
$17,730 |
$0.00002908
$0.00002976
$0.00002908
|
Mar 02, 2021 |
$0.00002837 |
$0.00002908 |
$1 0 CREVA |
$17,620 |
$0.00002837
$0.00002908
$0.00002837
|
Mar 03, 2021 |
$0.00002784 |
$0.00002837 |
$1 0 CREVA |
$18,431 |
$0.00002784
$0.00002837
$0.00002784
|
Mar 04, 2021 |
$0.00002718 |
$0.00002784 |
$0 0 CREVA |
$17,553 |
$0.00002718
$0.00002784
$0.00002718
|
Mar 05, 2021 |
$0.00002678 |
$0.00002718 |
$0 0 CREVA |
$17,801 |
$0.00002678
$0.00002718
$0.00002678
|
Mar 06, 2021 |
$0.00002625 |
$0.00002678 |
$0 0 CREVA |
$17,838 |
$0.00002625
$0.00002678
$0.00002625
|
Mar 07, 2021 |
$0.00002571 |
$0.00002625 |
$0 0 CREVA |
$18,527 |
$0.00002571
$0.00002625
$0.00002571
|