Creva Coin

(CREVA) Price

$0.0001700 +0.00 (+0.00%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.0001700 +0.00 (+0.00%)
0.00000000 BTC (+13.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001700
NEUTRAL
$0.0001700
NEUTRAL
$0.0001700
SELL
$0.0001700
NEUTRAL
$0.0001700
NEUTRAL
Sell
10 Minutes
$0.0001700
NEUTRAL
$0.0001700
NEUTRAL
$0.0001700
SELL
$0.0001700
NEUTRAL
$0.0001700
NEUTRAL
Sell
1 Hour
$0.0001700
NEUTRAL
$0.0001781
SELL
$0.0002102
SELL
$0.0001700
NEUTRAL
$0.0001700
NEUTRAL
Sell
6 Hours
$0.0002020
SELL
$0.0002134
SELL
$0.0002190
SELL
$0.0002489
SELL
$0.0001550
NEUTRAL
Strong Sell
12 Hours
$0.0002092
SELL
$0.0002160
SELL
$0.0001887
SELL
$0.0002506
SELL
$0.0001678
NEUTRAL
Strong Sell
1 Day
$0.0002133
SELL
$0.0002181
SELL
$0.0002005
SELL
$0.0002497
SELL
$0.0001769
SELL
Strong Sell
1 Week
$0.0001938
SELL
$0.0003806
SELL
-
$0.0003459
NEUTRAL
$0.00004179
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.0002210
$0.0002210
$240 0 CREVA
$2,626
$0.0002210 $0.0002210 $0.0002210
Nov 07, 2018
$0.0002210
$0.0002210
$209 0 CREVA
$4,738
$0.0002210 $0.0002210 $0.0002210
Nov 08, 2018
$0.0002209
$0.0002210
$1,312 2,677 CREVA
$4,695
$0.0002209 $0.0002210 $0.0002209
Nov 09, 2018
$0.0002208
$0.0002209
$64 0 CREVA
$4,646
$0.0002208 $0.0002209 $0.0002208
Nov 10, 2018
$0.0002208
$0.0002208
$32 0 CREVA
$4,520
$0.0002208 $0.0002208 $0.0002208
Nov 11, 2018
$0.0001700
$0.0002208
$37 0 CREVA
$4,671
$0.0001700 $0.0002208 $0.0001700
Nov 12, 2018
$0.0001700
$0.0001700
$8 0 CREVA
$2,316
$0.0001700 $0.0001700 $0.0001700
More Historical Data