Creva Coin

(CREVA) Price

$0.00002525 -0.00000095 (-3.63%)

Creva Coin (CREVA) price

CREVA - USD
  • CREVA - USD (United States Dollar)
  • CREVA - EUR (Euro)
  • CREVA - GBP (British Pound Sterling)
  • CREVA - RUB (Russian Ruble)
$0.00002525 -0.00000095 (-3.63%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002527
SELL
$0.00002530
SELL
$0.00002552
SELL
$0.00002529
SELL
$0.00002525
SELL
Strong Sell
10 Minutes
$0.00002530
SELL
$0.00002537
SELL
$0.00002588
SELL
$0.00002535
SELL
$0.00002524
NEUTRAL
Strong Sell
1 Hour
$0.00002548
SELL
$0.00002584
SELL
$0.00002755
SELL
$0.00002577
SELL
$0.00002519
NEUTRAL
Strong Sell
6 Hours
$0.00002642
SELL
$0.00002850
SELL
$0.00002569
SELL
$0.00002786
SELL
$0.00002498
NEUTRAL
Strong Sell
12 Hours
$0.00002774
SELL
$0.00003527
SELL
$0.00001621
BUY
$0.00003084
SELL
$0.00002463
NEUTRAL
Sell
1 Day
$0.00003449
SELL
$0.00002612
SELL
$0.00001124
BUY
$0.00005987
NEUTRAL
$0.00000911
NEUTRAL
Sell
1 Week
$0.00001383
BUY
$0.00001310
BUY
-
$0.00004137
NEUTRAL
$-0.00001371
NEUTRAL
Strong Buy
1 Month
$0.00002273
BUY
-
-
$0.00006309
NEUTRAL
$-0.00001763
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.00002908
$0.00002976
$1 0 CREVA
$17,730
$0.00002908 $0.00002976 $0.00002908
Mar 02, 2021
$0.00002837
$0.00002908
$1 0 CREVA
$17,620
$0.00002837 $0.00002908 $0.00002837
Mar 03, 2021
$0.00002784
$0.00002837
$1 0 CREVA
$18,431
$0.00002784 $0.00002837 $0.00002784
Mar 04, 2021
$0.00002718
$0.00002784
$0 0 CREVA
$17,553
$0.00002718 $0.00002784 $0.00002718
Mar 05, 2021
$0.00002678
$0.00002718
$0 0 CREVA
$17,801
$0.00002678 $0.00002718 $0.00002678
Mar 06, 2021
$0.00002625
$0.00002678
$0 0 CREVA
$17,838
$0.00002625 $0.00002678 $0.00002625
Mar 07, 2021
$0.00002571
$0.00002625
$0 0 CREVA
$18,527
$0.00002571 $0.00002625 $0.00002571
More Historical Data